TIDMCRH
RNS Number : 1297J
CRH PLC
03 December 2018
3(rd) December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) November 2018 it
purchased the following number of its ordinary shares of EUR0.32
each (the "ordinary shares") on the London Stock Exchange from
CRH's broker Merrill Lynch International. The ordinary shares
purchased will be held as treasury shares.
Date of purchase 30 November 2018
Number of ordinary shares
purchased: 253,000
-----------------
Highest price paid per share
(GBp): 2,198
-----------------
Lowest price paid per share
(GBp): 2,153
-----------------
Volume weighted average price
paid (GBp): 2,168.8950
-----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following its
announcement on 25(th) April 2018 and were effected by CRH's broker
as part of the Phase 3 Programme announced on 20(th) November
2018.
Following settlement of the above transactions CRH will hold
24,490,565 of its ordinary shares in treasury and will have
818,899,773 ordinary shares in issue (excluding treasury
shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc
LEI 549300MIDJNNTH068E74
----------------------------
ISIN IE0001827041
----------------------------
Intermediary Merrill Lynch International
Name
----------------------------
Intermediary MLILGB3LELE
Code
----------------------------
Timezone GMT
----------------------------
Currency GBp
----------------------------
Trading Venue Volume Weighted Average Aggregated volume
Price (GBp)
London Stock Exchange 2,168.8950 253,000
------------------------ ------------------
Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number
Shares
301 2,198.00 LSE 08:13:22 01613011422TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,198.00 LSE 08:13:22 01613011423TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,198.00 LSE 08:13:25 01613011515TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,198.00 LSE 08:14:28 01613012373TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,198.00 LSE 08:14:28 01613012381TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,198.00 LSE 08:14:28 01613012377TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,194.00 LSE 08:15:43 01613014044TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,194.00 LSE 08:15:43 01613014047TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,194.00 LSE 08:15:43 01613014048TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,194.00 LSE 08:15:43 01613014045TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,194.00 LSE 08:15:43 01613014042TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,194.00 LSE 08:15:43 01613014043TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,194.00 LSE 08:15:43 01613014046TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,188.00 LSE 08:18:53 01613018169TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,188.00 LSE 08:18:53 01613018173TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 08:18:53 01613018167TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 08:18:53 01613018170TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 08:18:53 01613018174TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 08:18:53 01613018176TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,188.00 LSE 08:18:56 01613018514TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 08:22:46 01613022841TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 08:22:46 01613022842TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 08:22:46 01613022843TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,188.00 LSE 08:22:46 01613022844TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,188.00 LSE 08:22:52 01613022887TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,187.00 LSE 08:23:00 01613022964TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,187.00 LSE 08:23:00 01613022958TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,187.00 LSE 08:23:00 01613022963TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,187.00 LSE 08:23:00 01613022956TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,187.00 LSE 08:23:00 01613022960TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,187.00 LSE 08:23:00 01613022961TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,187.00 LSE 08:23:00 01613022957TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,187.00 LSE 08:23:00 01613022959TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,187.00 LSE 08:23:00 01613022962TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,187.00 LSE 08:23:00 01613022965TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,190.00 LSE 08:26:02 01613026198TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,192.00 LSE 08:27:00 01613026952TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,192.00 LSE 08:27:00 01613026949TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,192.00 LSE 08:27:00 01613026950TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,192.00 LSE 08:27:00 01613026951TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,193.00 LSE 08:30:27 01613030579TRLO1
---------------------- -------------- -------------------- -----------------------------
286 2,194.00 LSE 08:30:27 01613030574TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,193.00 LSE 08:30:27 01613030577TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,194.00 LSE 08:30:27 01613030571TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,194.00 LSE 08:30:27 01613030572TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,194.00 LSE 08:30:27 01613030573TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,193.00 LSE 08:30:27 01613030575TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,193.00 LSE 08:30:27 01613030576TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,193.00 LSE 08:30:27 01613030578TRLO1
---------------------- -------------- -------------------- -----------------------------
84 2,190.00 LSE 08:32:15 01613032602TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,190.00 LSE 08:32:21 01613032666TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,190.00 LSE 08:32:21 01613032669TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,190.00 LSE 08:32:21 01613032670TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,190.00 LSE 08:32:21 01613032661TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,190.00 LSE 08:32:22 01613032674TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,190.00 LSE 08:32:22 01613032675TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,192.00 LSE 08:34:27 01613034517TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,191.00 LSE 08:34:48 01613034819TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,191.00 LSE 08:34:50 01613034821TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,191.00 LSE 08:34:50 01613034823TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,191.00 LSE 08:34:50 01613034820TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,191.00 LSE 08:34:50 01613034822TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,187.00 LSE 08:37:00 01613037230TRLO1
---------------------- -------------- -------------------- -----------------------------
246 2,187.00 LSE 08:37:19 01613037571TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,187.00 LSE 08:37:19 01613037564TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,187.00 LSE 08:37:19 01613037566TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,187.00 LSE 08:37:19 01613037570TRLO1
---------------------- -------------- -------------------- -----------------------------
189 2,188.00 LSE 08:41:54 01613041848TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 08:41:54 01613041799TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 08:41:54 01613041800TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 08:41:54 01613041801TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,188.00 LSE 08:41:54 01613041847TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,186.00 LSE 08:42:45 01613042525TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,186.00 LSE 08:42:45 01613042526TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,186.00 LSE 08:42:58 01613042797TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,186.00 LSE 08:42:58 01613042795TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,186.00 LSE 08:42:58 01613042796TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,184.00 LSE 08:46:19 01613046235TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,184.00 LSE 08:46:31 01613046509TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,184.00 LSE 08:46:43 01613046654TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,184.00 LSE 08:46:43 01613046656TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,184.00 LSE 08:46:43 01613046655TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,181.00 LSE 08:50:10 01613049999TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,181.00 LSE 08:50:10 01613049992TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,181.00 LSE 08:50:10 01613049990TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,181.00 LSE 08:50:10 01613050001TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,181.00 LSE 08:50:10 01613050002TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,181.00 LSE 08:50:12 01613050005TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,186.00 LSE 08:54:07 01613054531TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,186.00 LSE 08:54:07 01613054533TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,186.00 LSE 08:54:07 01613054528TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,186.00 LSE 08:54:07 01613054535TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,186.00 LSE 08:54:07 01613054516TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,186.00 LSE 08:54:07 01613054525TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,186.00 LSE 08:54:13 01613054585TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,185.00 LSE 08:54:38 01613054949TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,185.00 LSE 08:54:38 01613054946TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,185.00 LSE 08:54:38 01613054947TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,185.00 LSE 08:54:38 01613054948TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,188.00 LSE 08:56:22 01613056472TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,188.00 LSE 08:56:22 01613056473TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,188.00 LSE 08:56:22 01613056474TRLO1
---------------------- -------------- -------------------- -----------------------------
108 2,186.00 LSE 08:57:35 01613057470TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,186.00 LSE 08:57:35 01613057466TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 08:57:35 01613057463TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 08:57:35 01613057464TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 08:57:35 01613057468TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,186.00 LSE 08:57:35 01613057469TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,184.00 LSE 08:59:30 01613059023TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,185.00 LSE 09:00:16 01613060095TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,185.00 LSE 09:00:16 01613060096TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,185.00 LSE 09:00:16 01613060097TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,185.00 LSE 09:00:23 01613060163TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,187.00 LSE 09:04:14 01613064152TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,187.00 LSE 09:04:14 01613064154TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,187.00 LSE 09:04:14 01613064151TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,187.00 LSE 09:04:14 01613064145TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,187.00 LSE 09:04:14 01613064147TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,187.00 LSE 09:04:14 01613064149TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,187.00 LSE 09:04:14 01613064144TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,187.00 LSE 09:04:14 01613064146TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,187.00 LSE 09:04:14 01613064148TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,187.00 LSE 09:04:14 01613064150TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,186.00 LSE 09:06:34 01613065990TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,186.00 LSE 09:06:34 01613065988TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,186.00 LSE 09:06:34 01613065989TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,186.00 LSE 09:06:34 01613065983TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,186.00 LSE 09:06:34 01613065985TRLO1
---------------------- -------------- -------------------- -----------------------------
425 2,186.00 LSE 09:06:34 01613065986TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,185.00 LSE 09:08:18 01613067414TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,185.00 LSE 09:08:18 01613067409TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,185.00 LSE 09:08:18 01613067404TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,185.00 LSE 09:08:18 01613067405TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,185.00 LSE 09:08:18 01613067413TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,183.00 LSE 09:13:13 01613071162TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,183.00 LSE 09:13:13 01613071165TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,183.00 LSE 09:13:13 01613071174TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,183.00 LSE 09:13:13 01613071173TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,183.00 LSE 09:13:13 01613071171TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,183.00 LSE 09:13:13 01613071169TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,183.00 LSE 09:13:13 01613071167TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,183.00 LSE 09:13:13 01613071172TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,183.00 LSE 09:13:13 01613071168TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,183.00 LSE 09:13:13 01613071160TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,183.00 LSE 09:13:13 01613071163TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,183.00 LSE 09:13:13 01613071170TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,183.00 LSE 09:13:13 01613071164TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,183.00 LSE 09:13:13 01613071166TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 09:15:14 01613072827TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 09:15:14 01613072828TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 09:15:14 01613072829TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,180.00 LSE 09:15:14 01613072830TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 09:15:34 01613073162TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,180.00 LSE 09:15:37 01613073165TRLO1
---------------------- -------------- -------------------- -----------------------------
280 2,180.00 LSE 09:15:52 01613073441TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,181.00 LSE 09:17:52 01613075762TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,181.00 LSE 09:17:52 01613075766TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,181.00 LSE 09:17:52 01613075765TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,181.00 LSE 09:17:52 01613075764TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,181.00 LSE 09:17:52 01613075761TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,181.00 LSE 09:17:52 01613075760TRLO1
---------------------- -------------- -------------------- -----------------------------
520 2,181.00 LSE 09:17:52 01613075763TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,177.00 LSE 09:19:53 01613077225TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,177.00 LSE 09:19:53 01613077226TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,177.00 LSE 09:19:53 01613077227TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,177.00 LSE 09:19:53 01613077231TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,177.00 LSE 09:21:51 01613079509TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,175.00 LSE 09:22:19 01613079946TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 09:22:19 01613079947TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,175.00 LSE 09:22:20 01613079965TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,175.00 LSE 09:22:34 01613080158TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 09:22:34 01613080156TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,175.00 LSE 09:22:34 01613080157TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,175.00 LSE 09:22:35 01613080159TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,175.00 LSE 09:22:35 01613080160TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 09:24:48 01613082027TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 09:24:48 01613082028TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 09:25:01 01613082111TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,173.00 LSE 09:25:01 01613082112TRLO1
---------------------- -------------- -------------------- -----------------------------
256 2,173.00 LSE 09:25:06 01613082182TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,172.00 LSE 09:28:59 01613084893TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 09:28:59 01613084892TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,172.00 LSE 09:30:21 01613085872TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,172.00 LSE 09:30:21 01613085873TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,172.00 LSE 09:30:21 01613085875TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 09:30:21 01613085870TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,176.00 LSE 09:34:02 01613088379TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,176.00 LSE 09:34:02 01613088375TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,176.00 LSE 09:34:02 01613088374TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,176.00 LSE 09:34:02 01613088373TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,176.00 LSE 09:34:02 01613088378TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,176.00 LSE 09:34:02 01613088382TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,176.00 LSE 09:34:02 01613088380TRLO1
---------------------- -------------- -------------------- -----------------------------
152 2,176.00 LSE 09:34:02 01613088381TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,176.00 LSE 09:34:02 01613088377TRLO1
---------------------- -------------- -------------------- -----------------------------
332 2,176.00 LSE 09:34:02 01613088376TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,175.00 LSE 09:36:41 01613090232TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,175.00 LSE 09:36:41 01613090234TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,175.00 LSE 09:36:41 01613090231TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,175.00 LSE 09:36:41 01613090223TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,175.00 LSE 09:36:41 01613090233TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,175.00 LSE 09:36:41 01613090211TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,175.00 LSE 09:36:41 01613090216TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,175.00 LSE 09:36:41 01613090220TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,175.00 LSE 09:36:41 01613090214TRLO1
---------------------- -------------- -------------------- -----------------------------
249 2,175.00 LSE 09:36:41 01613090221TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,175.00 LSE 09:36:41 01613090228TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,175.00 LSE 09:36:41 01613090208TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,175.00 LSE 09:36:41 01613090213TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,175.00 LSE 09:36:41 01613090226TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,175.00 LSE 09:36:41 01613090229TRLO1
---------------------- -------------- -------------------- -----------------------------
310 2,175.00 LSE 09:36:41 01613090224TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,176.00 LSE 09:39:33 01613092513TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,176.00 LSE 09:39:33 01613092508TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,176.00 LSE 09:39:33 01613092510TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,176.00 LSE 09:39:33 01613092511TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,176.00 LSE 09:39:33 01613092512TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,176.00 LSE 09:39:33 01613092507TRLO1
---------------------- -------------- -------------------- -----------------------------
259 2,176.00 LSE 09:39:33 01613092519TRLO1
---------------------- -------------- -------------------- -----------------------------
384 2,176.00 LSE 09:39:33 01613092509TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 09:43:02 01613094836TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 09:43:02 01613094837TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 09:43:02 01613094838TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 09:43:02 01613094839TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,174.00 LSE 09:43:13 01613094923TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,174.00 LSE 09:43:13 01613094922TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,171.00 LSE 09:48:25 01613099045TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 09:48:25 01613099040TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 09:48:25 01613099042TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 09:48:25 01613099043TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 09:48:25 01613099044TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 09:50:52 01613100984TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,170.00 LSE 09:50:54 01613101032TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,173.00 LSE 09:53:03 01613102639TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 09:53:03 01613102637TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 09:53:03 01613102638TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,170.00 LSE 09:54:00 01613103456TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,170.00 LSE 09:54:00 01613103455TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,170.00 LSE 09:54:00 01613103452TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,170.00 LSE 09:54:00 01613103454TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 09:54:00 01613103451TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 09:54:00 01613103453TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 09:54:00 01613103450TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,170.00 LSE 09:54:15 01613103591TRLO1
---------------------- -------------- -------------------- -----------------------------
293 2,170.00 LSE 09:54:15 01613103588TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 09:54:15 01613103587TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 09:54:15 01613103586TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 09:56:04 01613104905TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 09:56:04 01613104906TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,171.00 LSE 09:56:05 01613104950TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 09:56:05 01613104948TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 09:56:05 01613104949TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,172.00 LSE 10:03:25 01613110059TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,172.00 LSE 10:03:25 01613110049TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,172.00 LSE 10:03:25 01613110054TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,172.00 LSE 10:03:25 01613110055TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,172.00 LSE 10:03:25 01613110060TRLO1
---------------------- -------------- -------------------- -----------------------------
214 2,172.00 LSE 10:03:25 01613110061TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 10:03:25 01613110047TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 10:03:25 01613110048TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 10:03:25 01613110056TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 10:03:25 01613110050TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 10:03:25 01613110051TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 10:03:25 01613110052TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 10:03:25 01613110053TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 10:03:25 01613110057TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 10:03:25 01613110058TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,175.00 LSE 10:07:00 01613112660TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,174.00 LSE 10:08:27 01613113510TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,174.00 LSE 10:08:27 01613113508TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,174.00 LSE 10:08:27 01613113514TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,174.00 LSE 10:08:27 01613113507TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,174.00 LSE 10:08:27 01613113523TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 10:08:27 01613113519TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 10:08:27 01613113524TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,174.00 LSE 10:09:56 01613114380TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,174.00 LSE 10:09:56 01613114382TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,174.00 LSE 10:09:56 01613114377TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,174.00 LSE 10:09:56 01613114379TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,174.00 LSE 10:09:56 01613114381TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,174.00 LSE 10:09:56 01613114378TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,174.00 LSE 10:10:08 01613114471TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,174.00 LSE 10:10:08 01613114470TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,172.00 LSE 10:10:48 01613114935TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 10:10:48 01613114934TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,172.00 LSE 10:12:41 01613116069TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,172.00 LSE 10:12:41 01613116066TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,172.00 LSE 10:12:41 01613116068TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,172.00 LSE 10:12:41 01613116071TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,172.00 LSE 10:12:41 01613116064TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,172.00 LSE 10:12:41 01613116065TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,172.00 LSE 10:12:41 01613116067TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,174.00 LSE 10:15:19 01613117680TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 10:15:19 01613117676TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 10:15:19 01613117677TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 10:15:19 01613117678TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 10:15:19 01613117679TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,173.00 LSE 10:22:23 01613121135TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,173.00 LSE 10:22:23 01613121134TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,173.00 LSE 10:22:23 01613121133TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 10:22:23 01613121130TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 10:22:23 01613121131TRLO1
---------------------- -------------- -------------------- -----------------------------
389 2,173.00 LSE 10:22:23 01613121132TRLO1
---------------------- -------------- -------------------- -----------------------------
84 2,172.00 LSE 10:23:02 01613121483TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,172.00 LSE 10:23:02 01613121482TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,172.00 LSE 10:23:02 01613121484TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,172.00 LSE 10:23:02 01613121485TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,172.00 LSE 10:23:02 01613121487TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,172.00 LSE 10:23:02 01613121486TRLO1
---------------------- -------------- -------------------- -----------------------------
249 2,172.00 LSE 10:23:02 01613121489TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,172.00 LSE 10:23:02 01613121488TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,170.00 LSE 10:27:06 01613123630TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 10:27:06 01613123626TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 10:27:06 01613123627TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 10:27:06 01613123628TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 10:27:06 01613123629TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 10:30:01 01613125282TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,168.00 LSE 10:30:13 01613125401TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,168.00 LSE 10:30:13 01613125403TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,168.00 LSE 10:30:13 01613125402TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 10:30:13 01613125400TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,168.00 LSE 10:30:13 01613125405TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,168.00 LSE 10:30:16 01613125462TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,168.00 LSE 10:36:10 01613128362TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,168.00 LSE 10:36:10 01613128367TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 10:36:10 01613128358TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 10:36:10 01613128359TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 10:36:10 01613128360TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 10:36:10 01613128361TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 10:36:10 01613128363TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 10:36:10 01613128364TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 10:36:10 01613128365TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,168.00 LSE 10:36:10 01613128366TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,170.00 LSE 10:45:42 01613133068TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,170.00 LSE 10:45:42 01613133080TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,170.00 LSE 10:45:42 01613133081TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,170.00 LSE 10:45:42 01613133070TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,170.00 LSE 10:45:42 01613133079TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,170.00 LSE 10:45:42 01613133076TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,170.00 LSE 10:45:42 01613133078TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,170.00 LSE 10:45:42 01613133073TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,170.00 LSE 10:45:42 01613133083TRLO1
---------------------- -------------- -------------------- -----------------------------
186 2,170.00 LSE 10:45:42 01613133074TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,170.00 LSE 10:45:42 01613133075TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,170.00 LSE 10:45:42 01613133077TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,170.00 LSE 10:45:42 01613133071TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 10:45:42 01613133067TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 10:45:42 01613133069TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 10:45:42 01613133072TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,166.00 LSE 10:50:05 01613135026TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,166.00 LSE 10:50:05 01613135089TRLO1
---------------------- -------------- -------------------- -----------------------------
232 2,166.00 LSE 10:50:05 01613135025TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 10:50:05 01613135027TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 10:50:05 01613135029TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 10:50:05 01613135031TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 10:53:09 01613136479TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 10:53:09 01613136480TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 10:53:09 01613136481TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,164.00 LSE 10:53:14 01613136544TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 10:53:14 01613136543TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,163.00 LSE 10:56:14 01613138882TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,163.00 LSE 10:56:14 01613138881TRLO1
---------------------- -------------- -------------------- -----------------------------
172 2,163.00 LSE 10:56:14 01613138880TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,163.00 LSE 10:56:14 01613138879TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 10:56:14 01613138877TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 10:56:14 01613138878TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 10:58:44 01613140263TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 10:58:59 01613140364TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,163.00 LSE 11:00:35 01613141815TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:00:35 01613141814TRLO1
---------------------- -------------- -------------------- -----------------------------
113 2,162.00 LSE 11:03:29 01613144390TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,162.00 LSE 11:03:29 01613144391TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:03:29 01613144387TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:03:29 01613144388TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:03:29 01613144389TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,162.00 LSE 11:03:30 01613144393TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,162.00 LSE 11:04:57 01613145810TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,162.00 LSE 11:04:57 01613145809TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,162.00 LSE 11:04:57 01613145798TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,162.00 LSE 11:04:57 01613145799TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,162.00 LSE 11:04:57 01613145800TRLO1
---------------------- -------------- -------------------- -----------------------------
187 2,163.00 LSE 11:06:17 01613146895TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,163.00 LSE 11:06:17 01613146893TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:06:17 01613146891TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:06:17 01613146892TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:06:17 01613146894TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,163.00 LSE 11:07:54 01613148179TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,163.00 LSE 11:07:54 01613148180TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,163.00 LSE 11:07:54 01613148182TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,163.00 LSE 11:07:54 01613148181TRLO1
---------------------- -------------- -------------------- -----------------------------
536 2,163.00 LSE 11:07:54 01613148178TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,163.00 LSE 11:09:16 01613149177TRLO1
---------------------- -------------- -------------------- -----------------------------
137 2,163.00 LSE 11:09:16 01613149175TRLO1
---------------------- -------------- -------------------- -----------------------------
137 2,163.00 LSE 11:09:16 01613149176TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,164.00 LSE 11:10:33 01613150507TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,164.00 LSE 11:10:33 01613150506TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 11:10:33 01613150502TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 11:10:33 01613150505TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 11:10:33 01613150509TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:10:33 01613150503TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:10:33 01613150504TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:10:33 01613150508TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,164.00 LSE 11:10:40 01613150601TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,164.00 LSE 11:10:40 01613150603TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,164.00 LSE 11:10:40 01613150602TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:10:40 01613150600TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,164.00 LSE 11:10:41 01613150604TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:12:00 01613151590TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:12:00 01613151591TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,164.00 LSE 11:12:08 01613151709TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,164.00 LSE 11:12:12 01613151715TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:12:12 01613151716TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,164.00 LSE 11:13:20 01613152496TRLO1
---------------------- -------------- -------------------- -----------------------------
158 2,163.00 LSE 11:13:58 01613152953TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:13:58 01613152949TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:13:58 01613152950TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:13:58 01613152951TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:13:58 01613152952TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,162.00 LSE 11:16:09 01613154594TRLO1
---------------------- -------------- -------------------- -----------------------------
135 2,162.00 LSE 11:16:09 01613154595TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,162.00 LSE 11:16:09 01613154593TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,162.00 LSE 11:16:09 01613154596TRLO1
---------------------- -------------- -------------------- -----------------------------
537 2,162.00 LSE 11:16:09 01613154592TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,163.00 LSE 11:16:46 01613155212TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:16:46 01613155209TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 11:16:46 01613155210TRLO1
---------------------- -------------- -------------------- -----------------------------
383 2,163.00 LSE 11:16:46 01613155211TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,162.00 LSE 11:16:49 01613155355TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:16:49 01613155354TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:16:49 01613155356TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,162.00 LSE 11:16:50 01613155368TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:16:50 01613155366TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:16:50 01613155367TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:19:32 01613157961TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 11:19:32 01613157962TRLO1
---------------------- -------------- -------------------- -----------------------------
542 2,162.00 LSE 11:19:32 01613157963TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,162.00 LSE 11:19:35 01613158075TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 11:23:14 01613161028TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:23:14 01613161027TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,165.00 LSE 11:23:53 01613161557TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,165.00 LSE 11:23:53 01613161558TRLO1
---------------------- -------------- -------------------- -----------------------------
440 2,165.00 LSE 11:23:53 01613161556TRLO1
---------------------- -------------- -------------------- -----------------------------
536 2,165.00 LSE 11:23:53 01613161559TRLO1
---------------------- -------------- -------------------- -----------------------------
158 2,166.00 LSE 11:24:05 01613161694TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:24:05 01613161691TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:24:05 01613161692TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:24:05 01613161693TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,166.00 LSE 11:28:17 01613164669TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,166.00 LSE 11:28:17 01613164667TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,166.00 LSE 11:28:17 01613164655TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,166.00 LSE 11:28:17 01613164672TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,166.00 LSE 11:28:17 01613164676TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,166.00 LSE 11:28:17 01613164664TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,166.00 LSE 11:28:17 01613164675TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:28:17 01613164642TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:28:17 01613164645TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 11:28:17 01613164654TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 11:28:17 01613164641TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 11:28:17 01613164647TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 11:28:17 01613164649TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 11:28:17 01613164656TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 11:28:17 01613164657TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:28:17 01613164643TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:28:17 01613164651TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 11:28:17 01613164659TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,166.00 LSE 11:29:25 01613165559TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,166.00 LSE 11:29:25 01613165560TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,166.00 LSE 11:29:25 01613165556TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,166.00 LSE 11:29:25 01613165563TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,166.00 LSE 11:29:25 01613165558TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,166.00 LSE 11:29:25 01613165562TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,166.00 LSE 11:29:25 01613165561TRLO1
---------------------- -------------- -------------------- -----------------------------
156 2,166.00 LSE 11:29:25 01613165564TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,166.00 LSE 11:29:25 01613165555TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 11:29:25 01613165557TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,165.00 LSE 11:30:26 01613166852TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,165.00 LSE 11:30:26 01613166855TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,165.00 LSE 11:30:26 01613166854TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,165.00 LSE 11:30:26 01613166853TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,165.00 LSE 11:30:26 01613166851TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,165.00 LSE 11:30:26 01613166856TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,165.00 LSE 11:30:27 01613166857TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:31:30 01613167838TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,168.00 LSE 11:34:52 01613170136TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,168.00 LSE 11:34:52 01613170140TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,168.00 LSE 11:34:52 01613170137TRLO1
---------------------- -------------- -------------------- -----------------------------
186 2,168.00 LSE 11:34:52 01613170139TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,168.00 LSE 11:34:52 01613170135TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170126TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170127TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170128TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170129TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170130TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170131TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170132TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170133TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170134TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 11:34:52 01613170138TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,169.00 LSE 11:39:58 01613174798TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,170.00 LSE 11:40:34 01613175242TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,170.00 LSE 11:40:34 01613175244TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,170.00 LSE 11:40:34 01613175250TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,170.00 LSE 11:40:34 01613175251TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,170.00 LSE 11:40:34 01613175249TRLO1
---------------------- -------------- -------------------- -----------------------------
71 2,170.00 LSE 11:40:34 01613175257TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,170.00 LSE 11:40:34 01613175237TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,170.00 LSE 11:40:34 01613175239TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,170.00 LSE 11:40:34 01613175258TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,170.00 LSE 11:40:34 01613175245TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,170.00 LSE 11:40:34 01613175240TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,170.00 LSE 11:40:34 01613175254TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,170.00 LSE 11:40:34 01613175246TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,170.00 LSE 11:40:34 01613175255TRLO1
---------------------- -------------- -------------------- -----------------------------
230 2,170.00 LSE 11:40:34 01613175256TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 11:40:34 01613175235TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 11:40:34 01613175241TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 11:40:34 01613175243TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,170.00 LSE 11:40:34 01613175252TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 11:40:34 01613175233TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 11:40:34 01613175234TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 11:40:34 01613175247TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 11:40:34 01613175248TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 11:42:53 01613177504TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 11:42:53 01613177505TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,172.00 LSE 11:44:17 01613178869TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,172.00 LSE 11:44:17 01613178877TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,172.00 LSE 11:44:17 01613178882TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,172.00 LSE 11:44:17 01613178876TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,172.00 LSE 11:44:17 01613178880TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,172.00 LSE 11:44:17 01613178881TRLO1
---------------------- -------------- -------------------- -----------------------------
155 2,172.00 LSE 11:44:17 01613178870TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,171.00 LSE 11:44:25 01613178988TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,171.00 LSE 11:44:25 01613178991TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:44:25 01613178985TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:44:25 01613178986TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 11:44:25 01613178990TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,169.00 LSE 11:45:53 01613180474TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,169.00 LSE 11:45:53 01613180473TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,169.00 LSE 11:45:53 01613180471TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,169.00 LSE 11:45:53 01613180472TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,170.00 LSE 11:48:33 01613182758TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,170.00 LSE 11:48:33 01613182772TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,170.00 LSE 11:48:33 01613182773TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,170.00 LSE 11:48:33 01613182761TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,170.00 LSE 11:48:33 01613182762TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,170.00 LSE 11:48:33 01613182774TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,170.00 LSE 11:48:33 01613182754TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,170.00 LSE 11:48:33 01613182753TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,170.00 LSE 11:48:33 01613182768TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,170.00 LSE 11:48:33 01613182764TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,170.00 LSE 11:48:33 01613182767TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,170.00 LSE 11:48:33 01613182763TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,170.00 LSE 11:48:33 01613182766TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,170.00 LSE 11:48:33 01613182765TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,170.00 LSE 11:48:33 01613182757TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 11:48:33 01613182751TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 11:48:33 01613182755TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 11:48:33 01613182769TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 11:48:33 01613182770TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,170.00 LSE 11:48:33 01613182771TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 11:48:33 01613182752TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 11:48:33 01613182756TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,170.00 LSE 11:48:33 01613182759TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,168.00 LSE 11:51:13 01613185896TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,168.00 LSE 11:51:13 01613185897TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,167.00 LSE 11:51:22 01613185985TRLO1
---------------------- -------------- -------------------- -----------------------------
1004 2,167.00 LSE 11:51:22 01613185986TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:52:20 01613186584TRLO1
---------------------- -------------- -------------------- -----------------------------
245 2,163.00 LSE 11:52:39 01613186836TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:52:39 01613186834TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 11:52:39 01613186835TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,164.00 LSE 11:54:06 01613187860TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:54:06 01613187856TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:54:06 01613187857TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:54:06 01613187858TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 11:54:06 01613187859TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,164.00 LSE 11:58:10 01613191701TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,164.00 LSE 11:58:10 01613191702TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,164.00 LSE 11:58:10 01613191694TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,164.00 LSE 11:58:10 01613191696TRLO1
---------------------- -------------- -------------------- -----------------------------
241 2,164.00 LSE 11:58:10 01613191693TRLO1
---------------------- -------------- -------------------- -----------------------------
241 2,164.00 LSE 11:58:10 01613191697TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:58:10 01613191687TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:58:10 01613191690TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:58:10 01613191691TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:58:10 01613191699TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:58:31 01613192035TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 11:58:31 01613192036TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,165.00 LSE 11:58:56 01613192341TRLO1
---------------------- -------------- -------------------- -----------------------------
71 2,165.00 LSE 11:59:01 01613192495TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,165.00 LSE 11:59:48 01613193468TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,165.00 LSE 11:59:48 01613193469TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,165.00 LSE 12:02:25 01613196965TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,165.00 LSE 12:02:25 01613196960TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,165.00 LSE 12:02:25 01613196970TRLO1
---------------------- -------------- -------------------- -----------------------------
144 2,165.00 LSE 12:02:27 01613196979TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:02:27 01613196980TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:02:27 01613196981TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,165.00 LSE 12:02:28 01613196983TRLO1
---------------------- -------------- -------------------- -----------------------------
263 2,165.00 LSE 12:02:28 01613196984TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:02:28 01613196982TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,164.00 LSE 12:03:54 01613198368TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,164.00 LSE 12:04:05 01613198493TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,164.00 LSE 12:04:05 01613198494TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 12:04:05 01613198495TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 12:04:05 01613198496TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 12:04:05 01613198498TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:04:05 01613198492TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:04:05 01613198497TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,164.00 LSE 12:04:47 01613199506TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:04:47 01613199502TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:04:47 01613199503TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:04:47 01613199504TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:04:47 01613199505TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:05:04 01613199857TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,167.00 LSE 12:07:01 01613201155TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,167.00 LSE 12:07:01 01613201160TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,167.00 LSE 12:07:01 01613201161TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,167.00 LSE 12:07:01 01613201158TRLO1
---------------------- -------------- -------------------- -----------------------------
169 2,167.00 LSE 12:07:01 01613201156TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,167.00 LSE 12:07:01 01613201157TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,167.00 LSE 12:07:01 01613201154TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,167.00 LSE 12:07:01 01613201159TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,166.00 LSE 12:07:14 01613201430TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,166.00 LSE 12:07:14 01613201432TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,166.00 LSE 12:07:14 01613201434TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,166.00 LSE 12:07:14 01613201437TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,166.00 LSE 12:07:14 01613201436TRLO1
---------------------- -------------- -------------------- -----------------------------
281 2,166.00 LSE 12:07:14 01613201438TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,166.00 LSE 12:07:14 01613201433TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 12:07:14 01613201427TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 12:07:14 01613201429TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 12:07:14 01613201431TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 12:07:14 01613201435TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:07:14 01613201428TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:09:33 01613203009TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:09:33 01613203010TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:09:36 01613203015TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:09:36 01613203016TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,166.00 LSE 12:10:19 01613203900TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:10:19 01613203901TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:10:19 01613203904TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,166.00 LSE 12:10:56 01613204314TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:10:56 01613204312TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 12:10:56 01613204313TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,164.00 LSE 12:12:12 01613205461TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,164.00 LSE 12:12:12 01613205453TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,164.00 LSE 12:12:12 01613205456TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,164.00 LSE 12:12:12 01613205459TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,164.00 LSE 12:12:12 01613205451TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,164.00 LSE 12:12:12 01613205455TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,164.00 LSE 12:12:12 01613205458TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:12:12 01613205449TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,164.00 LSE 12:16:06 01613208692TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,164.00 LSE 12:16:06 01613208691TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:16:06 01613208687TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:16:06 01613208689TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 12:16:06 01613208688TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 12:16:06 01613208690TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 12:16:06 01613208693TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,164.00 LSE 12:16:24 01613208816TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,164.00 LSE 12:16:24 01613208815TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,164.00 LSE 12:16:24 01613208814TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:16:24 01613208812TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 12:16:24 01613208813TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,162.00 LSE 12:18:03 01613209945TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,163.00 LSE 12:19:48 01613211049TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,163.00 LSE 12:19:48 01613211045TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,163.00 LSE 12:19:48 01613211046TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,163.00 LSE 12:19:48 01613211047TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,161.00 LSE 12:21:34 01613212337TRLO1
---------------------- -------------- -------------------- -----------------------------
291 2,161.00 LSE 12:21:34 01613212338TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 12:21:34 01613212339TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,161.00 LSE 12:22:57 01613213472TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,161.00 LSE 12:22:57 01613213480TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,161.00 LSE 12:22:57 01613213481TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,161.00 LSE 12:22:57 01613213474TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,161.00 LSE 12:22:57 01613213478TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,161.00 LSE 12:22:57 01613213475TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,161.00 LSE 12:22:57 01613213477TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,161.00 LSE 12:22:57 01613213479TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,161.00 LSE 12:22:57 01613213470TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,161.00 LSE 12:22:57 01613213471TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,161.00 LSE 12:22:57 01613213473TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 12:22:57 01613213469TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,163.00 LSE 12:30:31 01613219377TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,163.00 LSE 12:30:31 01613219382TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,163.00 LSE 12:30:31 01613219385TRLO1
---------------------- -------------- -------------------- -----------------------------
194 2,163.00 LSE 12:30:31 01613219383TRLO1
---------------------- -------------- -------------------- -----------------------------
280 2,163.00 LSE 12:30:31 01613219378TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:30:31 01613219375TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:30:31 01613219380TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 12:30:31 01613219379TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 12:30:31 01613219384TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,163.00 LSE 12:30:31 01613219376TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,163.00 LSE 12:30:31 01613219381TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,165.00 LSE 12:35:13 01613223129TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,165.00 LSE 12:35:13 01613223141TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,165.00 LSE 12:35:13 01613223143TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,165.00 LSE 12:35:13 01613223140TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,165.00 LSE 12:35:13 01613223134TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,165.00 LSE 12:35:13 01613223136TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,165.00 LSE 12:35:13 01613223145TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,165.00 LSE 12:35:13 01613223137TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,165.00 LSE 12:35:13 01613223138TRLO1
---------------------- -------------- -------------------- -----------------------------
193 2,165.00 LSE 12:35:13 01613223142TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,165.00 LSE 12:35:13 01613223132TRLO1
---------------------- -------------- -------------------- -----------------------------
259 2,165.00 LSE 12:35:13 01613223131TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,165.00 LSE 12:35:13 01613223130TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:13 01613223123TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:13 01613223125TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:13 01613223127TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:13 01613223128TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:13 01613223133TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:13 01613223139TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:13 01613223144TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 12:35:13 01613223126TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 12:35:13 01613223135TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,165.00 LSE 12:35:13 01613223124TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,165.00 LSE 12:35:20 01613223268TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,165.00 LSE 12:35:20 01613223265TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,165.00 LSE 12:35:20 01613223266TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,165.00 LSE 12:35:20 01613223264TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,165.00 LSE 12:35:20 01613223261TRLO1
---------------------- -------------- -------------------- -----------------------------
244 2,165.00 LSE 12:35:20 01613223267TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:20 01613223262TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 12:35:20 01613223263TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 12:37:24 01613224853TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 12:37:24 01613224854TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 12:37:24 01613224855TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 12:37:24 01613224856TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,164.00 LSE 12:37:33 01613225082TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,164.00 LSE 12:39:29 01613226723TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:39:29 01613226718TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:39:29 01613226719TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:39:29 01613226720TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:39:29 01613226721TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,163.00 LSE 12:43:00 01613229506TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,163.00 LSE 12:43:00 01613229508TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,163.00 LSE 12:43:00 01613229510TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,163.00 LSE 12:43:00 01613229511TRLO1
---------------------- -------------- -------------------- -----------------------------
221 2,163.00 LSE 12:43:00 01613229507TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 12:43:00 01613229504TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 12:43:00 01613229505TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 12:43:00 01613229509TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,163.00 LSE 12:44:58 01613231304TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,163.00 LSE 12:46:41 01613233023TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,163.00 LSE 12:46:41 01613233020TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,163.00 LSE 12:46:41 01613233016TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,163.00 LSE 12:46:41 01613233017TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,163.00 LSE 12:46:41 01613233010TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,163.00 LSE 12:46:41 01613233021TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,163.00 LSE 12:46:41 01613233014TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,163.00 LSE 12:46:41 01613233022TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,163.00 LSE 12:46:41 01613233011TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,163.00 LSE 12:46:41 01613233013TRLO1
---------------------- -------------- -------------------- -----------------------------
241 2,163.00 LSE 12:46:41 01613233024TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:46:41 01613233012TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:46:41 01613233015TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:46:41 01613233019TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,163.00 LSE 12:46:41 01613233018TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,162.00 LSE 12:48:24 01613234148TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,162.00 LSE 12:48:24 01613234145TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,162.00 LSE 12:48:24 01613234146TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,162.00 LSE 12:48:24 01613234147TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,164.00 LSE 12:50:36 01613235965TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 12:50:36 01613235951TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 12:50:36 01613235964TRLO1
---------------------- -------------- -------------------- -----------------------------
500 2,164.00 LSE 12:50:36 01613235963TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,164.00 LSE 12:52:47 01613237779TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,164.00 LSE 12:52:47 01613237781TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:52:47 01613237765TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:52:47 01613237766TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:52:47 01613237767TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 12:52:47 01613237768TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 12:54:49 01613239519TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 12:55:35 01613240121TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,163.00 LSE 12:56:10 01613240585TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:56:10 01613240587TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,163.00 LSE 12:56:10 01613240584TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,163.00 LSE 12:56:19 01613240766TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,163.00 LSE 12:56:21 01613240776TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,163.00 LSE 12:56:21 01613240778TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,163.00 LSE 12:56:21 01613240773TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,163.00 LSE 12:56:21 01613240770TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,163.00 LSE 12:56:21 01613240775TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,163.00 LSE 12:56:21 01613240777TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,163.00 LSE 12:58:09 01613242141TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,163.00 LSE 12:58:09 01613242146TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,163.00 LSE 12:58:09 01613242150TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,163.00 LSE 12:58:09 01613242149TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,163.00 LSE 12:58:09 01613242143TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:58:09 01613242142TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:58:09 01613242144TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:58:09 01613242145TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:58:09 01613242147TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 12:58:09 01613242148TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 13:00:11 01613243983TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 13:00:11 01613243984TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 13:00:12 01613243985TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,161.00 LSE 13:00:15 01613244182TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,161.00 LSE 13:00:15 01613244181TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,160.00 LSE 13:02:28 01613246171TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,160.00 LSE 13:02:28 01613246174TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,160.00 LSE 13:02:28 01613246169TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,160.00 LSE 13:02:28 01613246170TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,160.00 LSE 13:02:28 01613246172TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,160.00 LSE 13:02:28 01613246173TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,160.00 LSE 13:07:24 01613250287TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,160.00 LSE 13:07:24 01613250281TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,160.00 LSE 13:07:24 01613250292TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,160.00 LSE 13:07:24 01613250288TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,160.00 LSE 13:07:24 01613250298TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,160.00 LSE 13:07:24 01613250273TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,160.00 LSE 13:07:24 01613250276TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,160.00 LSE 13:07:24 01613250278TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,160.00 LSE 13:07:24 01613250283TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,160.00 LSE 13:07:24 01613250289TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,160.00 LSE 13:07:24 01613250303TRLO1
---------------------- -------------- -------------------- -----------------------------
173 2,160.00 LSE 13:07:24 01613250290TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,160.00 LSE 13:07:24 01613250284TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,160.00 LSE 13:07:24 01613250272TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,160.00 LSE 13:07:24 01613250277TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,160.00 LSE 13:07:24 01613250279TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,160.00 LSE 13:07:24 01613250282TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,160.00 LSE 13:07:24 01613250286TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,160.00 LSE 13:07:24 01613250293TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 13:07:24 01613250269TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 13:07:24 01613250271TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 13:07:24 01613250275TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 13:07:24 01613250280TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 13:07:24 01613250285TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 13:07:24 01613250291TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 13:07:24 01613250294TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,160.00 LSE 13:07:24 01613250270TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,160.00 LSE 13:07:24 01613250274TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,159.00 LSE 13:10:37 01613252767TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,159.00 LSE 13:11:49 01613253523TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,159.00 LSE 13:11:49 01613253524TRLO1
---------------------- -------------- -------------------- -----------------------------
600 2,159.00 LSE 13:11:49 01613253525TRLO1
---------------------- -------------- -------------------- -----------------------------
858 2,159.00 LSE 13:11:49 01613253526TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,157.00 LSE 13:15:11 01613256080TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,157.00 LSE 13:15:11 01613256081TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,157.00 LSE 13:15:11 01613256082TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,157.00 LSE 13:15:11 01613256083TRLO1
---------------------- -------------- -------------------- -----------------------------
203 2,157.00 LSE 13:15:13 01613256087TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 13:21:44 01613264758TRLO1
---------------------- -------------- -------------------- -----------------------------
435 2,166.00 LSE 13:21:44 01613264759TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,166.00 LSE 13:21:48 01613265064TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,166.00 LSE 13:21:56 01613265550TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,166.00 LSE 13:21:56 01613265534TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,166.00 LSE 13:21:56 01613265535TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,166.00 LSE 13:21:56 01613265533TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,166.00 LSE 13:21:56 01613265549TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,166.00 LSE 13:21:56 01613265552TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,166.00 LSE 13:21:56 01613265548TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,166.00 LSE 13:21:56 01613265551TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,166.00 LSE 13:21:56 01613265537TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,166.00 LSE 13:21:56 01613265546TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,166.00 LSE 13:21:56 01613265545TRLO1
---------------------- -------------- -------------------- -----------------------------
194 2,166.00 LSE 13:21:56 01613265538TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,166.00 LSE 13:21:56 01613265543TRLO1
---------------------- -------------- -------------------- -----------------------------
223 2,166.00 LSE 13:21:56 01613265541TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,166.00 LSE 13:21:56 01613265529TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,166.00 LSE 13:21:56 01613265542TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 13:21:56 01613265530TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 13:21:56 01613265531TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 13:21:56 01613265532TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 13:21:56 01613265536TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 13:21:56 01613265539TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 13:21:56 01613265540TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 13:21:56 01613265544TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 13:21:56 01613265547TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:23:43 01613267817TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,164.00 LSE 13:23:48 01613267866TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:23:48 01613267865TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,164.00 LSE 13:24:30 01613268603TRLO1
---------------------- -------------- -------------------- -----------------------------
225 2,164.00 LSE 13:25:33 01613269535TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:25:33 01613269534TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 13:27:56 01613271664TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,162.00 LSE 13:28:02 01613271731TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,162.00 LSE 13:28:02 01613271733TRLO1
---------------------- -------------- -------------------- -----------------------------
158 2,162.00 LSE 13:28:02 01613271732TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,162.00 LSE 13:28:23 01613272119TRLO1
---------------------- -------------- -------------------- -----------------------------
142 2,162.00 LSE 13:28:23 01613272120TRLO1
---------------------- -------------- -------------------- -----------------------------
158 2,162.00 LSE 13:28:23 01613272118TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,161.00 LSE 13:28:31 01613272214TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,161.00 LSE 13:28:31 01613272213TRLO1
---------------------- -------------- -------------------- -----------------------------
223 2,161.00 LSE 13:28:31 01613272215TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 13:29:37 01613273353TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,162.00 LSE 13:30:03 01613273712TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,162.00 LSE 13:30:03 01613273710TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,162.00 LSE 13:30:03 01613273715TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,162.00 LSE 13:30:03 01613273717TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,162.00 LSE 13:30:03 01613273720TRLO1
---------------------- -------------- -------------------- -----------------------------
187 2,162.00 LSE 13:30:03 01613273716TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,162.00 LSE 13:30:03 01613273725TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,162.00 LSE 13:30:03 01613273713TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,162.00 LSE 13:30:03 01613273714TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 13:30:03 01613273711TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 13:30:03 01613273731TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,162.00 LSE 13:30:08 01613273837TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 13:33:01 01613276224TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,165.00 LSE 13:38:02 01613282528TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 13:38:02 01613282524TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 13:38:02 01613282525TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 13:38:02 01613282526TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 13:38:02 01613282527TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,164.00 LSE 13:40:46 01613284796TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,164.00 LSE 13:40:46 01613284812TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,164.00 LSE 13:40:46 01613284803TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,164.00 LSE 13:40:46 01613284806TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,164.00 LSE 13:40:46 01613284831TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,164.00 LSE 13:40:46 01613284804TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,164.00 LSE 13:40:46 01613284785TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,164.00 LSE 13:40:46 01613284788TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,164.00 LSE 13:40:46 01613284787TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,164.00 LSE 13:40:46 01613284786TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,164.00 LSE 13:40:46 01613284790TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,164.00 LSE 13:40:46 01613284779TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,164.00 LSE 13:40:46 01613284830TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,164.00 LSE 13:40:46 01613284818TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,164.00 LSE 13:40:46 01613284816TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,164.00 LSE 13:40:46 01613284821TRLO1
---------------------- -------------- -------------------- -----------------------------
161 2,164.00 LSE 13:40:46 01613284823TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,164.00 LSE 13:40:46 01613284832TRLO1
---------------------- -------------- -------------------- -----------------------------
172 2,164.00 LSE 13:40:46 01613284807TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,164.00 LSE 13:40:46 01613284829TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,164.00 LSE 13:40:46 01613284827TRLO1
---------------------- -------------- -------------------- -----------------------------
244 2,164.00 LSE 13:40:46 01613284778TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 13:40:46 01613284771TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 13:40:46 01613284792TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 13:40:46 01613284798TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 13:40:46 01613284801TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284770TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284773TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284777TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284780TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284784TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284794TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284802TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284805TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284809TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,164.00 LSE 13:40:46 01613284828TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:40:46 01613284775TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:40:46 01613284776TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:40:46 01613284781TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:40:46 01613284782TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:40:46 01613284789TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:40:46 01613284799TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:40:46 01613284800TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:40:46 01613284825TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,164.00 LSE 13:44:40 01613287804TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,164.00 LSE 13:44:40 01613287820TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,164.00 LSE 13:44:40 01613287822TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,164.00 LSE 13:44:40 01613287810TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,164.00 LSE 13:44:40 01613287821TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,164.00 LSE 13:44:40 01613287807TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,164.00 LSE 13:44:40 01613287816TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,164.00 LSE 13:44:40 01613287808TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,164.00 LSE 13:44:40 01613287817TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,164.00 LSE 13:44:40 01613287809TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,164.00 LSE 13:44:40 01613287812TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,164.00 LSE 13:44:40 01613287819TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,164.00 LSE 13:44:40 01613287818TRLO1
---------------------- -------------- -------------------- -----------------------------
292 2,164.00 LSE 13:44:40 01613287823TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,164.00 LSE 13:44:40 01613287803TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:44:40 01613287805TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:44:40 01613287806TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:44:40 01613287813TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:44:40 01613287814TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,164.00 LSE 13:48:53 01613290726TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,164.00 LSE 13:48:53 01613290727TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,164.00 LSE 13:48:53 01613290724TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:48:53 01613290723TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,164.00 LSE 13:48:53 01613290725TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,166.00 LSE 13:54:21 01613296609TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,166.00 LSE 13:54:21 01613296613TRLO1
---------------------- -------------- -------------------- -----------------------------
251 2,166.00 LSE 13:54:21 01613296614TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,166.00 LSE 13:54:21 01613296610TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,166.00 LSE 13:54:21 01613296612TRLO1
---------------------- -------------- -------------------- -----------------------------
295 2,166.00 LSE 13:54:21 01613296611TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,163.00 LSE 14:00:00 01613302472TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,163.00 LSE 14:00:00 01613302493TRLO1
---------------------- -------------- -------------------- -----------------------------
162 2,163.00 LSE 14:00:00 01613302487TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 14:00:00 01613302495TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,163.00 LSE 14:00:00 01613302467TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 14:05:11 01613308038TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 14:05:11 01613308039TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,160.00 LSE 14:05:11 01613308040TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,160.00 LSE 14:05:14 01613308185TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,158.00 LSE 14:09:54 01613312544TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,158.00 LSE 14:10:21 01613312945TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,158.00 LSE 14:10:32 01613313057TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,165.00 LSE 14:18:51 01613322201TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 14:18:51 01613322198TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 14:18:51 01613322199TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 14:18:51 01613322200TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 14:20:14 01613323675TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,165.00 LSE 14:20:14 01613323676TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,165.00 LSE 14:20:15 01613323677TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,167.00 LSE 14:25:14 01613329573TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,167.00 LSE 14:25:14 01613329575TRLO1
---------------------- -------------- -------------------- -----------------------------
162 2,167.00 LSE 14:25:14 01613329574TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,167.00 LSE 14:25:14 01613329576TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 14:25:14 01613329572TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,166.00 LSE 14:27:46 01613332612TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,166.00 LSE 14:27:46 01613332611TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 14:27:46 01613332613TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 14:28:22 01613333783TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,166.00 LSE 14:28:39 01613334096TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,166.00 LSE 14:29:32 01613335504TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,169.00 LSE 14:31:48 01613339907TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,169.00 LSE 14:31:48 01613339909TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,169.00 LSE 14:31:48 01613339912TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,169.00 LSE 14:31:48 01613339914TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,171.00 LSE 14:32:26 01613340871TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,171.00 LSE 14:32:26 01613340870TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 14:34:38 01613345157TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 14:34:38 01613345158TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,168.00 LSE 14:35:01 01613345755TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 14:35:01 01613345746TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,168.00 LSE 14:35:01 01613345752TRLO1
---------------------- -------------- -------------------- -----------------------------
232 2,174.00 LSE 14:40:54 01613354142TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 14:40:54 01613354138TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 14:40:54 01613354139TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 14:40:54 01613354140TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,174.00 LSE 14:40:54 01613354141TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 14:43:39 01613358286TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 14:43:39 01613358287TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,171.00 LSE 14:43:41 01613358291TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 14:43:41 01613358289TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,171.00 LSE 14:43:41 01613358290TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,172.00 LSE 14:48:24 01613363981TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 14:48:24 01613363979TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 14:48:24 01613363980TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 14:48:28 01613364068TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,172.00 LSE 14:48:30 01613364079TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,172.00 LSE 14:48:32 01613364089TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,172.00 LSE 14:48:36 01613364181TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,172.00 LSE 14:48:45 01613364401TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,172.00 LSE 14:48:45 01613364402TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,172.00 LSE 14:48:49 01613364457TRLO1
---------------------- -------------- -------------------- -----------------------------
292 2,167.00 LSE 14:50:14 01613366670TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 14:50:14 01613366667TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 14:50:14 01613366668TRLO1
---------------------- -------------- -------------------- -----------------------------
410 2,167.00 LSE 14:50:14 01613366669TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,166.00 LSE 14:56:43 01613374780TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,166.00 LSE 14:56:43 01613374774TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,166.00 LSE 14:56:43 01613374776TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,166.00 LSE 14:56:43 01613374775TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,166.00 LSE 14:56:43 01613374778TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 14:56:43 01613374777TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,166.00 LSE 14:56:43 01613374779TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,165.00 LSE 15:02:22 01613382935TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,165.00 LSE 15:02:22 01613382929TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,165.00 LSE 15:02:22 01613382933TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 15:02:22 01613382924TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 15:02:22 01613382927TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,165.00 LSE 15:02:22 01613382931TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,174.00 LSE 15:06:44 01613392288TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 15:06:44 01613392284TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 15:06:44 01613392285TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 15:06:44 01613392286TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,174.00 LSE 15:06:44 01613392287TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,177.00 LSE 15:12:18 01613397693TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 15:12:18 01613397689TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 15:12:18 01613397691TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,177.00 LSE 15:12:18 01613397692TRLO1
---------------------- -------------- -------------------- -----------------------------
500 2,177.00 LSE 15:12:18 01613397690TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,175.00 LSE 15:13:02 01613398183TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 15:13:02 01613398182TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,175.00 LSE 15:13:02 01613398184TRLO1
---------------------- -------------- -------------------- -----------------------------
425 2,175.00 LSE 15:13:02 01613398185TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,171.00 LSE 15:17:22 01613401614TRLO1
---------------------- -------------- -------------------- -----------------------------
1141 2,171.00 LSE 15:17:22 01613401615TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 15:21:16 01613404211TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 15:21:16 01613404212TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,169.00 LSE 15:21:16 01613404214TRLO1
---------------------- -------------- -------------------- -----------------------------
319 2,169.00 LSE 15:21:16 01613404213TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,167.00 LSE 15:27:55 01613410943TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,167.00 LSE 15:27:55 01613410945TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,167.00 LSE 15:27:55 01613410946TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,167.00 LSE 15:28:07 01613411120TRLO1
---------------------- -------------- -------------------- -----------------------------
156 2,167.00 LSE 15:28:17 01613411269TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,167.00 LSE 15:28:22 01613411561TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,167.00 LSE 15:28:24 01613411569TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,167.00 LSE 15:28:24 01613411579TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,167.00 LSE 15:28:24 01613411574TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,166.00 LSE 15:28:46 01613412005TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,166.00 LSE 15:28:46 01613412011TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,166.00 LSE 15:28:46 01613412003TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,166.00 LSE 15:28:46 01613412008TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,166.00 LSE 15:28:46 01613412010TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,166.00 LSE 15:28:46 01613412006TRLO1
---------------------- -------------- -------------------- -----------------------------
266 2,166.00 LSE 15:28:46 01613412004TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,166.00 LSE 15:28:46 01613412007TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,166.00 LSE 15:28:46 01613412009TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,169.00 LSE 15:34:02 01613417457TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,169.00 LSE 15:34:02 01613417449TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,169.00 LSE 15:34:02 01613417455TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,169.00 LSE 15:34:02 01613417448TRLO1
---------------------- -------------- -------------------- -----------------------------
172 2,169.00 LSE 15:34:02 01613417447TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,169.00 LSE 15:34:02 01613417452TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,169.00 LSE 15:34:02 01613417450TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,169.00 LSE 15:34:02 01613417453TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,173.00 LSE 15:39:35 01613422767TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,173.00 LSE 15:39:35 01613422772TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,173.00 LSE 15:39:35 01613422771TRLO1
---------------------- -------------- -------------------- -----------------------------
148 2,173.00 LSE 15:39:35 01613422765TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,173.00 LSE 15:39:35 01613422766TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,173.00 LSE 15:39:35 01613422770TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,173.00 LSE 15:39:35 01613422768TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 15:39:35 01613422764TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,173.00 LSE 15:39:35 01613422769TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,172.00 LSE 15:40:40 01613423953TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 15:40:40 01613423950TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,172.00 LSE 15:40:40 01613423951TRLO1
---------------------- -------------- -------------------- -----------------------------
619 2,172.00 LSE 15:40:40 01613423952TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,167.00 LSE 15:45:33 01613429470TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,167.00 LSE 15:45:33 01613429467TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,167.00 LSE 15:45:33 01613429465TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,167.00 LSE 15:45:33 01613429469TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,167.00 LSE 15:45:33 01613429464TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,167.00 LSE 15:45:33 01613429466TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,167.00 LSE 15:45:33 01613429468TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,162.00 LSE 15:47:31 01613430939TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 15:47:31 01613430936TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,162.00 LSE 15:47:31 01613430938TRLO1
---------------------- -------------- -------------------- -----------------------------
561 2,162.00 LSE 15:47:31 01613430937TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,161.00 LSE 15:50:48 01613433899TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,161.00 LSE 15:50:48 01613433901TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,161.00 LSE 15:50:48 01613433897TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,161.00 LSE 15:50:48 01613433898TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,161.00 LSE 15:50:48 01613433900TRLO1
---------------------- -------------- -------------------- -----------------------------
206 2,166.00 LSE 15:54:30 01613437120TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,166.00 LSE 15:54:30 01613437117TRLO1
---------------------- -------------- -------------------- -----------------------------
814 2,166.00 LSE 15:54:30 01613437118TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,163.00 LSE 15:57:52 01613440110TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,163.00 LSE 15:57:52 01613440109TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,163.00 LSE 15:57:52 01613440119TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,163.00 LSE 15:57:52 01613440112TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,163.00 LSE 15:57:52 01613440117TRLO1
---------------------- -------------- -------------------- -----------------------------
176 2,163.00 LSE 15:57:52 01613440108TRLO1
---------------------- -------------- -------------------- -----------------------------
176 2,163.00 LSE 15:57:52 01613440115TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,163.00 LSE 15:57:52 01613440111TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,163.00 LSE 15:57:52 01613440118TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,157.00 LSE 16:00:44 01613444059TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,157.00 LSE 16:00:44 01613444037TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,157.00 LSE 16:00:44 01613444057TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,157.00 LSE 16:00:44 01613444042TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,157.00 LSE 16:00:44 01613444039TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,157.00 LSE 16:00:44 01613444038TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,157.00 LSE 16:00:44 01613444056TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,157.00 LSE 16:00:44 01613444058TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,157.00 LSE 16:00:44 01613444040TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,158.00 LSE 16:03:29 01613446773TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,158.00 LSE 16:03:29 01613446771TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,158.00 LSE 16:03:29 01613446776TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,158.00 LSE 16:03:29 01613446772TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,158.00 LSE 16:03:29 01613446774TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,158.00 LSE 16:03:29 01613446775TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,158.00 LSE 16:03:44 01613447040TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,158.00 LSE 16:03:44 01613447042TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,158.00 LSE 16:03:44 01613447039TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,158.00 LSE 16:03:44 01613447041TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,155.00 LSE 16:05:37 01613448967TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,155.00 LSE 16:06:01 01613449454TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,155.00 LSE 16:06:01 01613449453TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,155.00 LSE 16:06:01 01613449459TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,155.00 LSE 16:06:01 01613449457TRLO1
---------------------- -------------- -------------------- -----------------------------
178 2,155.00 LSE 16:06:01 01613449456TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,155.00 LSE 16:06:01 01613449455TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,155.00 LSE 16:06:01 01613449458TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,155.00 LSE 16:09:13 01613453476TRLO1
---------------------- -------------- -------------------- -----------------------------
322 2,155.00 LSE 16:09:13 01613453477TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,157.00 LSE 16:11:17 01613455478TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,157.00 LSE 16:11:17 01613455480TRLO1
---------------------- -------------- -------------------- -----------------------------
152 2,157.00 LSE 16:11:17 01613455479TRLO1
---------------------- -------------- -------------------- -----------------------------
152 2,157.00 LSE 16:11:17 01613455482TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,157.00 LSE 16:11:17 01613455481TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,157.00 LSE 16:11:22 01613455555TRLO1
---------------------- -------------- -------------------- -----------------------------
152 2,157.00 LSE 16:11:22 01613455554TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,157.00 LSE 16:11:22 01613455552TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,157.00 LSE 16:11:22 01613455553TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,156.00 LSE 16:11:23 01613455570TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,156.00 LSE 16:11:23 01613455566TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,156.00 LSE 16:11:23 01613455569TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,156.00 LSE 16:11:23 01613455572TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,156.00 LSE 16:11:23 01613455573TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,156.00 LSE 16:11:23 01613455567TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,156.00 LSE 16:11:23 01613455568TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,156.00 LSE 16:11:23 01613455571TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,156.00 LSE 16:11:25 01613455667TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,156.00 LSE 16:11:25 01613455662TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,156.00 LSE 16:11:25 01613455663TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,156.00 LSE 16:11:25 01613455664TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,156.00 LSE 16:11:25 01613455665TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,156.00 LSE 16:11:25 01613455666TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,154.00 LSE 16:13:54 01613458188TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,154.00 LSE 16:13:54 01613458184TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,154.00 LSE 16:13:54 01613458186TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,153.00 LSE 16:13:54 01613458183TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,154.00 LSE 16:13:54 01613458185TRLO1
---------------------- -------------- -------------------- -----------------------------
276 2,154.00 LSE 16:13:54 01613458187TRLO1
---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFKKDBOBDDQDN
(END) Dow Jones Newswires
December 03, 2018 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2024 to May 2024
Crh (LSE:CRH)
Historical Stock Chart
From May 2023 to May 2024
