Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 106.00 | 1.71% | 6,302.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,214.00 | 6,192.00 | 6,314.00 | 6,302.00 | 6,196.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
CRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,160.00 | 6,332.00 | 6,106.00 | 6,240.12 | 903,893 | 142.00 | 2.31% |
| 1 Month | 6,802.00 | 6,850.00 | 6,106.00 | 6,497.98 | 926,993 | -500.00 | -7.35% |
| 3 Months | 5,732.00 | 6,976.00 | 5,662.00 | 6,394.50 | 1,211,450 | 570.00 | 9.94% |
| 6 Months | 4,413.00 | 6,976.00 | 4,248.00 | 5,660.49 | 1,309,075 | 1,889.00 | 42.81% |
| 1 Year | 3,972.00 | 6,976.00 | 3,736.00 | 4,852.65 | 1,746,064 | 2,330.00 | 58.66% |
| 3 Years | 3,433.00 | 6,976.00 | 2,736.50 | 4,149.15 | 1,160,084 | 2,869.00 | 83.57% |
| 5 Years | 2,564.00 | 6,976.00 | 1,500.00 | 3,509.38 | 1,287,376 | 3,738.00 | 145.79% |
CRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6,302.00 | 106.00 | 1.71% | 6,214.00 | 6,314.00 | 6,192.00 | 751,533 |
| Apr 25 2024 | 6,196.00 | -54.00 | -0.86% | 6,228.00 | 6,278.00 | 6,106.00 | 781,215 |
| Apr 24 2024 | 6,250.00 | -44.00 | -0.70% | 6,316.00 | 6,332.00 | 6,214.00 | 679,240 |
| Apr 23 2024 | 6,294.00 | 86.00 | 1.39% | 6,304.00 | 6,318.00 | 6,236.00 | 787,981 |
| Apr 22 2024 | 6,208.00 | -44.00 | -0.70% | 6,306.00 | 6,314.00 | 6,198.00 | 947,185 |
| Apr 19 2024 | 6,252.00 | -14.00 | -0.22% | 6,160.00 | 6,264.00 | 6,150.00 | 1,323,844 |
| Apr 18 2024 | 6,266.00 | -100.00 | -1.57% | 6,334.00 | 6,356.00 | 6,264.00 | 1,314,057 |
| Apr 17 2024 | 6,366.00 | -40.00 | -0.62% | 6,348.00 | 6,474.00 | 6,346.00 | 1,024,103 |
| Apr 16 2024 | 6,406.00 | -148.00 | -2.26% | 6,430.00 | 6,488.00 | 6,362.00 | 844,731 |
| Apr 15 2024 | 6,554.00 | -148.00 | -2.21% | 6,632.00 | 6,714.00 | 6,538.00 | 716,026 |
| Apr 12 2024 | 6,702.00 | 56.00 | 0.84% | 6,684.00 | 6,726.00 | 6,604.00 | 765,603 |
| Apr 11 2024 | 6,646.00 | 2.00 | 0.03% | 6,630.00 | 6,658.00 | 6,520.00 | 722,537 |
| Apr 10 2024 | 6,644.00 | 44.00 | 0.67% | 6,664.00 | 6,664.00 | 6,468.00 | 819,436 |
| Apr 09 2024 | 6,600.00 | -168.00 | -2.48% | 6,730.00 | 6,746.00 | 6,542.00 | 946,189 |
| Apr 08 2024 | 6,768.00 | -4.00 | -0.06% | 6,790.00 | 6,850.00 | 6,746.00 | 456,150 |
| Apr 05 2024 | 6,772.00 | 38.00 | 0.56% | 6,638.00 | 6,776.00 | 6,620.00 | 1,695,543 |
| Apr 04 2024 | 6,734.00 | 12.00 | 0.18% | 6,754.00 | 6,772.00 | 6,678.00 | 726,724 |
| Apr 03 2024 | 6,722.00 | 64.00 | 0.96% | 6,690.00 | 6,722.00 | 6,630.00 | 979,408 |
| Apr 02 2024 | 6,658.00 | -170.00 | -2.49% | 6,802.00 | 6,808.00 | 6,612.00 | 1,155,894 |
| Mar 28 2024 | 6,828.00 | -24.00 | -0.35% | 6,782.00 | 6,856.00 | 6,764.00 | 957,629 |
| Mar 27 2024 | 6,852.00 | -46.00 | -0.67% | 6,898.00 | 6,976.00 | 6,824.00 | 448,895 |
