![Computacenter Plc](/common/images/company/L_CCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:26:15 | 2737.98 | 364 | O | 2734.0 | 2740.0 | Buy | 276,551 | 628 | LSE | |
11:42:34 | 2737.98 | 364 | O | 2734.0 | 2740.0 | Buy | 276,187 | 627 | LSE | |
11:36:30 | 2726.0 | 39 | AT | 2734.0 | 2740.0 | Sell | 275,823 | 626 | LSE | |
11:36:30 | 2726.0 | 32 | AT | 2734.0 | 2740.0 | Sell | 275,784 | 625 | LSE | |
11:36:30 | 2726.0 | 93 | AT | 2734.0 | 2740.0 | Sell | 275,752 | 624 | LSE | |
11:36:30 | 2726.0 | 32 | AT | 2734.0 | 2740.0 | Sell | 275,659 | 623 | LSE | |
11:36:30 | 2726.0 | 6 | AT | 2734.0 | 2740.0 | Sell | 275,627 | 622 | LSE | |
11:36:30 | 2726.0 | 119 | AT | 2734.0 | 2740.0 | Sell | 275,621 | 621 | LSE | |
11:36:30 | 2726.0 | 6 | AT | 2734.0 | 2740.0 | Sell | 275,502 | 620 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 275,496 | 619 | LSE | |
11:36:30 | 2726.0 | 6 | AT | 2734.0 | 2740.0 | Sell | 275,371 | 618 | LSE | |
11:36:30 | 2726.0 | 119 | AT | 2734.0 | 2740.0 | Sell | 275,365 | 617 | LSE | |
11:36:30 | 2726.0 | 6 | AT | 2734.0 | 2740.0 | Sell | 275,246 | 616 | LSE | |
11:36:30 | 2726.0 | 119 | AT | 2734.0 | 2740.0 | Sell | 275,240 | 615 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 275,121 | 614 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 274,996 | 613 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 274,871 | 612 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 274,746 | 611 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 274,621 | 610 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 274,496 | 609 | LSE | |
11:36:30 | 2726.0 | 4 | AT | 2734.0 | 2740.0 | Sell | 274,371 | 608 | LSE | |
11:36:30 | 2726.0 | 121 | AT | 2734.0 | 2740.0 | Sell | 274,367 | 607 | LSE | |
11:36:30 | 2726.0 | 4 | AT | 2734.0 | 2740.0 | Sell | 274,246 | 606 | LSE | |
11:36:30 | 2726.0 | 121 | AT | 2734.0 | 2740.0 | Sell | 274,242 | 605 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 274,121 | 604 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 273,996 | 603 | LSE | |
11:36:30 | 2726.0 | 125 | AT | 2734.0 | 2740.0 | Sell | 273,871 | 602 | LSE | |
11:36:30 | 2726.0 | 141 | AT | 2734.0 | 2740.0 | Sell | 273,746 | 601 | LSE | |
11:36:30 | 2726.0 | 141 | AT | 2734.0 | 2740.0 | Sell | 273,605 | 600 | LSE | |
11:36:30 | 2726.0 | 141 | AT | 2734.0 | 2740.0 | Sell | 273,464 | 599 | LSE | |
11:35:03 | 2726.0 | 996 | O | 2734.0 | 2740.0 | Sell | 273,323 | 598 | LSE | |
11:35:02 | 2726.0 | 60297 | UT | 2734.0 | 2740.0 | Sell | 272,327 | 597 | LSE | |
11:29:47 | 2736.0 | 83 | AT | 2734.0 | 2736.0 | Buy | 212,030 | 596 | LSE | |
11:29:47 | 2736.0 | 80 | AT | 2734.0 | 2736.0 | Buy | 211,947 | 595 | LSE | |
11:29:47 | 2736.0 | 11 | AT | 2732.0 | 2736.0 | Buy | 211,867 | 594 | LSE | |
11:29:47 | 2736.0 | 13 | AT | 2732.0 | 2736.0 | Buy | 211,856 | 593 | LSE | |
11:29:47 | 2736.0 | 16 | AT | 2732.0 | 2736.0 | Buy | 211,843 | 592 | LSE | |
11:29:28 | 2734.0 | 150 | AT | 2732.0 | 2734.0 | Buy | 211,827 | 591 | LSE | |
11:29:28 | 2734.0 | 45 | AT | 2734.0 | 2736.0 | Sell | 211,677 | 590 | LSE | |
11:29:28 | 2734.0 | 121 | AT | 2734.0 | 2736.0 | Sell | 211,632 | 589 | LSE | |
11:29:28 | 2734.0 | 4 | AT | 2734.0 | 2736.0 | Sell | 211,511 | 588 | LSE | |
11:29:13 | 2736.0 | 6 | AT | 2736.0 | 2738.0 | Sell | 211,507 | 587 | LSE | |
11:29:13 | 2736.0 | 64 | AT | 2736.0 | 2738.0 | Sell | 211,501 | 586 | LSE | |
11:29:13 | 2736.0 | 61 | AT | 2736.0 | 2738.0 | Sell | 211,437 | 585 | LSE | |
11:29:04 | 2736.0 | 30 | O | 2736.0 | 2738.0 | Sell | 211,376 | 584 | LSE | |
11:29:04 | 2736.0 | 30 | O | 2736.0 | 2738.0 | Sell | 211,346 | 583 | LSE | |
11:28:36 | 2736.0 | 30 | O | 2736.0 | 2738.0 | Sell | 211,316 | 582 | LSE | |
11:28:36 | 2736.0 | 30 | O | 2736.0 | 2738.0 | Sell | 211,286 | 581 | LSE | |
11:26:45 | 2736.0 | 4 | AT | 2736.0 | 2738.0 | Sell | 211,256 | 580 | LSE | |
11:26:31 | 2738.0 | 36 | AT | 2736.0 | 2738.0 | Buy | 211,252 | 579 | LSE | |
11:26:31 | 2738.0 | 95 | AT | 2736.0 | 2738.0 | Buy | 211,216 | 578 | LSE | |
11:26:31 | 2738.0 | 1 | AT | 2736.0 | 2738.0 | Buy | 211,121 | 577 | LSE | |
11:26:31 | 2738.0 | 15 | AT | 2736.0 | 2738.0 | Buy | 211,120 | 576 | LSE | |
11:26:31 | 2738.0 | 31 | AT | 2736.0 | 2738.0 | Buy | 211,105 | 575 | LSE | |
11:25:22 | 2738.0 | 31 | AT | 2736.0 | 2738.0 | Buy | 211,074 | 574 | LSE | |
11:25:22 | 2738.0 | 113 | AT | 2738.0 | 2740.0 | Sell | 211,043 | 573 | LSE | |
11:25:22 | 2738.0 | 15 | AT | 2738.0 | 2740.0 | Sell | 210,930 | 572 | LSE | |
11:25:22 | 2738.0 | 3 | AT | 2738.0 | 2740.0 | Sell | 210,915 | 571 | LSE | |
11:24:27 | 2740.0 | 77 | O | 2738.0 | 2740.0 | Buy | 210,912 | 570 | LSE | |
11:24:26 | 2740.0 | 60 | O | 2738.0 | 2740.0 | Buy | 210,835 | 569 | LSE | |
11:24:16 | 2738.0 | 30 | O | 2738.0 | 2740.0 | Sell | 210,775 | 568 | LSE | |
11:24:16 | 2738.0 | 30 | O | 2738.0 | 2740.0 | Sell | 210,745 | 567 | LSE | |
11:23:44 | 2738.0 | 30 | O | 2738.0 | 2740.0 | Sell | 210,715 | 566 | LSE | |
11:23:44 | 2738.0 | 30 | O | 2738.0 | 2740.0 | Sell | 210,685 | 565 | LSE | |
11:23:39 | 2738.0 | 35 | O | 2738.0 | 2740.0 | Sell | 210,655 | 564 | LSE | |
11:23:39 | 2738.0 | 35 | O | 2738.0 | 2740.0 | Sell | 210,620 | 563 | LSE | |
11:23:34 | 2738.0 | 26 | AT | 2738.0 | 2740.0 | Sell | 210,585 | 562 | LSE | |
11:23:34 | 2738.0 | 78 | AT | 2738.0 | 2740.0 | Sell | 210,559 | 561 | LSE | |
11:23:34 | 2738.0 | 73 | AT | 2738.0 | 2740.0 | Sell | 210,481 | 560 | LSE | |
11:23:34 | 2738.0 | 19 | AT | 2738.0 | 2740.0 | Sell | 210,408 | 559 | LSE | |
11:23:34 | 2738.0 | 160 | AT | 2738.0 | 2740.0 | Sell | 210,389 | 558 | LSE | |
11:23:34 | 2738.0 | 46 | AT | 2738.0 | 2740.0 | Sell | 210,229 | 557 | LSE | |
11:23:34 | 2738.0 | 50 | AT | 2738.0 | 2740.0 | Sell | 210,183 | 556 | LSE | |
11:23:34 | 2738.0 | 315 | AT | 2738.0 | 2740.0 | Sell | 210,133 | 555 | LSE | |
11:23:34 | 2738.0 | 210 | AT | 2738.0 | 2740.0 | Sell | 209,818 | 554 | LSE | |
11:23:34 | 2738.0 | 102 | AT | 2738.0 | 2740.0 | Sell | 209,608 | 553 | LSE | |
11:23:34 | 2738.0 | 230 | AT | 2738.0 | 2740.0 | Sell | 209,506 | 552 | LSE | |
11:23:34 | 2738.0 | 100 | AT | 2738.0 | 2740.0 | Sell | 209,276 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.