ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,947.55
      3.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:59 2728.0 4 AT 2726.0 2728.0 Buy
      		26,576 351 LSE
      05:57:44 2726.0 42 AT 2726.0 2730.0 Sell
      		26,572 350 LSE
      05:57:44 2726.0 32 AT 2726.0 2730.0 Sell
      		26,530 349 LSE
      05:57:44 2726.0 32 AT 2726.0 2730.0 Sell
      		26,498 348 LSE
      05:57:44 2726.0 17 AT 2726.0 2730.0 Sell
      		26,466 347 LSE
      05:57:44 2726.0 3 AT 2726.0 2730.0 Sell
      		26,449 346 LSE
      05:57:44 2726.0 18 AT 2726.0 2730.0 Sell
      		26,446 345 LSE
      05:57:44 2730.0 5 AT 2726.0 2730.0 Buy
      		26,428 344 LSE
      05:57:43 2728.0 4 AT 2728.0 2730.0 Sell
      		26,423 343 LSE
      05:57:43 2728.0 4 AT 2728.0 2730.0 Sell
      		26,419 342 LSE
      05:57:29 2726.0 3 AT 2726.0 2730.0 Sell
      		26,415 341 LSE
      05:57:29 2726.0 18 AT 2726.0 2730.0 Sell
      		26,412 340 LSE
      05:57:29 2730.0 1 AT 2726.0 2730.0 Buy
      		26,394 339 LSE
      05:57:29 2730.0 3 AT 2726.0 2730.0 Buy
      		26,393 338 LSE
      05:57:29 2728.0 3 AT 2728.0 2730.0 Sell
      		26,390 337 LSE
      05:57:29 2728.0 3 AT 2728.0 2730.0 Sell
      		26,387 336 LSE
      05:57:14 2728.0 3 AT 2728.0 2730.0 Sell
      		26,384 335 LSE
      05:57:14 2728.0 3 AT 2728.0 2730.0 Sell
      		26,381 334 LSE
      05:57:14 2730.0 6 AT 2728.0 2730.0 Buy
      		26,378 333 LSE
      05:57:03 2728.0 17 AT 2724.0 2728.0 Buy
      		26,372 332 LSE
      05:57:03 2728.0 16 AT 2724.0 2728.0 Buy
      		26,355 331 LSE
      05:56:59 2726.0 5 AT 2724.0 2726.0 Buy
      		26,339 330 LSE
      05:56:59 2726.0 3 AT 2726.0 2728.0 Sell
      		26,334 329 LSE
      05:56:59 2726.0 3 AT 2726.0 2728.0 Sell
      		26,331 328 LSE
      05:56:44 2726.0 21 AT 2726.0 2728.0 Sell
      		26,328 327 LSE
      05:56:44 2726.0 5 AT 2726.0 2728.0 Sell
      		26,307 326 LSE
      05:56:44 2726.0 15 AT 2726.0 2728.0 Sell
      		26,302 325 LSE
      05:56:44 2726.0 3 AT 2726.0 2728.0 Sell
      		26,287 324 LSE
      05:56:44 2726.0 3 AT 2726.0 2728.0 Sell
      		26,284 323 LSE
      05:56:44 2728.0 6 AT 2726.0 2728.0 Buy
      		26,281 322 LSE
      05:56:29 2726.0 6 AT 2724.0 2726.0 Buy
      		26,275 321 LSE
      05:56:29 2726.0 3 AT 2726.0 2728.0 Sell
      		26,269 320 LSE
      05:56:29 2726.0 3 AT 2726.0 2728.0 Sell
      		26,266 319 LSE
      05:56:16 2725.0 2029 O 2724.0 2726.0
      		26,263 318 LSE
      05:56:14 2726.0 6 AT 2724.0 2726.0 Buy
      		24,234 317 LSE
      05:56:14 2726.0 3 AT 2726.0 2728.0 Sell
      		24,228 316 LSE
      05:56:14 2726.0 3 AT 2726.0 2728.0 Sell
      		24,225 315 LSE
      05:56:12 2724.0 2029 O 2726.0 2728.0 Sell
      		24,222 314 LSE
      05:56:04 2724.0 2029 O 2724.0 2730.0 Sell
      		22,193 313 LSE
      05:55:59 2726.0 8 AT 2724.0 2726.0 Buy
      		20,164 312 LSE
      05:55:59 2726.0 4 AT 2726.0 2728.0 Sell
      		20,156 311 LSE
      05:55:59 2726.0 4 AT 2726.0 2728.0 Sell
      		20,152 310 LSE
      05:55:46 2726.0 25 O 2724.0 2728.0
      		20,148 309 LSE
      05:55:44 2726.0 15 AT 2724.0 2726.0 Buy
      		20,123 308 LSE
      05:55:44 2726.0 3 AT 2726.0 2728.0 Sell
      		20,108 307 LSE
      05:55:44 2726.0 3 AT 2726.0 2728.0 Sell
      		20,105 306 LSE
      05:55:29 2728.0 9 AT 2726.0 2728.0 Buy
      		20,102 305 LSE
      05:55:29 2728.0 1 AT 2726.0 2728.0 Buy
      		20,093 304 LSE
      05:55:29 2726.0 11 AT 2726.0 2728.0 Sell
      		20,092 303 LSE
      05:55:29 2726.0 5 AT 2726.0 2728.0 Sell
      		20,081 302 LSE
      05:55:29 2726.0 5 AT 2726.0 2728.0 Sell
      		20,076 301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      CURO
      CURO
      Delayed Upgrade Clock