ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,952.22
      3.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:47 2724.0 37 AT 2724.0 2728.0 Sell
      		33,415 451 LSE
      07:10:47 2724.0 10 AT 2724.0 2728.0 Sell
      		33,378 450 LSE
      07:10:47 2724.0 68 AT 2724.0 2728.0 Sell
      		33,368 449 LSE
      07:10:43 2726.0 18 AT 2726.0 2730.0 Sell
      		33,300 448 LSE
      07:10:43 2726.0 9 AT 2726.0 2730.0 Sell
      		33,282 447 LSE
      07:10:41 2726.0 98 AT 2726.0 2732.0 Sell
      		33,273 446 LSE
      07:10:41 2726.0 65 AT 2726.0 2732.0 Sell
      		33,175 445 LSE
      07:10:41 2728.0 3 AT 2728.0 2732.0 Sell
      		33,110 444 LSE
      07:10:41 2728.0 444 AT 2728.0 2732.0 Sell
      		33,107 443 LSE
      07:10:41 2728.0 31 AT 2728.0 2732.0 Sell
      		32,663 442 LSE
      07:10:41 2728.0 35 AT 2728.0 2732.0 Sell
      		32,632 441 LSE
      07:10:41 2728.0 81 AT 2728.0 2732.0 Sell
      		32,597 440 LSE
      07:10:16 2730.0 354 O 2728.0 2732.0
      		32,516 439 LSE
      07:10:15 2730.0 80 AT 2730.0 2732.0 Sell
      		32,162 438 LSE
      07:03:45 2730.0 2 AT 2728.0 2730.0 Buy
      		32,082 437 LSE
      07:01:47 2730.0 4 AT 2730.0 2734.0 Sell
      		32,080 436 LSE
      07:01:47 2730.0 26 AT 2730.0 2734.0 Sell
      		32,076 435 LSE
      06:55:44 2732.0 339 O 2730.0 2734.0
      		32,050 434 LSE
      06:55:44 2732.0 339 O 2730.0 2734.0
      		31,711 433 LSE
      06:53:43 2734.0 1 AT 2730.0 2734.0 Buy
      		31,372 432 LSE
      06:53:43 2734.0 25 AT 2730.0 2734.0 Buy
      		31,371 431 LSE
      06:53:43 2734.0 1 AT 2730.0 2734.0 Buy
      		31,346 430 LSE
      06:53:14 2732.0 414 O 2730.0 2734.0
      		31,345 429 LSE
      06:53:14 2732.0 414 O 2730.0 2734.0
      		30,931 428 LSE
      06:49:22 2732.0 91 AT 2732.0 2734.0 Sell
      		30,517 427 LSE
      06:47:32 2732.0 30 AT 2732.0 2734.0 Sell
      		30,426 426 LSE
      06:44:47 2732.0 70 AT 2732.0 2734.0 Sell
      		30,396 425 LSE
      06:43:35 2734.0 52 AT 2730.0 2734.0 Buy
      		30,326 424 LSE
      06:43:35 2734.0 57 AT 2730.0 2734.0 Buy
      		30,274 423 LSE
      06:43:35 2734.0 9 AT 2730.0 2734.0 Buy
      		30,217 422 LSE
      06:43:35 2734.0 1 AT 2730.0 2734.0 Buy
      		30,208 421 LSE
      06:41:17 2730.0 88 AT 2730.0 2734.0 Sell
      		30,207 420 LSE
      06:41:17 2730.0 29 AT 2730.0 2734.0 Sell
      		30,119 419 LSE
      06:39:07 2730.0 29 O 2730.0 2734.0 Sell
      		30,090 418 LSE
      06:39:06 2730.0 64 AT 2730.0 2734.0 Sell
      		30,061 417 LSE
      06:38:55 2730.0 15 AT 2730.0 2734.0 Sell
      		29,997 416 LSE
      06:31:47 2733.877 1000 O 2728.0 2734.0 Buy
      		29,982 415 LSE
      06:21:33 2733.274 501 O 2730.0 2734.0 Buy
      		28,982 414 LSE
      06:20:04 2732.0 16 AT 2732.0 2736.0 Sell
      		28,481 413 LSE
      06:20:04 2732.0 45 AT 2732.0 2736.0 Sell
      		28,465 412 LSE
      06:20:04 2732.0 65 AT 2732.0 2736.0 Sell
      		28,420 411 LSE
      06:19:33 2734.0 1 AT 2730.0 2734.0 Buy
      		28,355 410 LSE
      06:19:33 2734.0 2 AT 2730.0 2734.0 Buy
      		28,354 409 LSE
      06:19:33 2734.0 16 AT 2730.0 2734.0 Buy
      		28,352 408 LSE
      06:16:31 2734.0 21 AT 2734.0 2738.0 Sell
      		28,336 407 LSE
      06:15:51 2738.0 22 AT 2732.0 2738.0 Buy
      		28,315 406 LSE
      06:15:51 2738.0 1 AT 2732.0 2738.0 Buy
      		28,293 405 LSE
      06:15:51 2738.0 22 AT 2732.0 2738.0 Buy
      		28,292 404 LSE
      06:15:24 2736.0 1 AT 2732.0 2736.0 Buy
      		28,270 403 LSE
      06:14:48 2732.0 18 AT 2732.0 2736.0 Sell
      		28,269 402 LSE
      06:07:52 2734.0 1 AT 2728.0 2734.0 Buy
      		28,251 401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      SWPFF
      Swire Properties (PK)
      NASDAQ
      AETH
      Aether
      NYSE
      CTVA
      Corteva
      TSX
      139A
      Higashinihon Jisho
      BIT
      UB7RTT
      Unicredit Bank
      TSX
      211A
      Cados
      Delayed Upgrade Clock