ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,119.93
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:29 2726.0 5 AT 2726.0 2728.0 Sell
      		20,076 301 LSE
      05:55:28 2728.0 54 AT 2726.0 2728.0 Buy
      		20,071 300 LSE
      05:55:28 2728.0 3 AT 2726.0 2728.0 Buy
      		20,017 299 LSE
      05:55:28 2728.0 65 AT 2726.0 2728.0 Buy
      		20,014 298 LSE
      05:55:28 2728.0 20 AT 2726.0 2728.0 Buy
      		19,949 297 LSE
      05:55:28 2728.0 28 AT 2726.0 2728.0 Buy
      		19,929 296 LSE
      05:55:14 2726.0 13 AT 2724.0 2726.0 Buy
      		19,901 295 LSE
      05:55:14 2726.0 4 AT 2726.0 2728.0 Sell
      		19,888 294 LSE
      05:55:14 2726.0 4 AT 2726.0 2728.0 Sell
      		19,884 293 LSE
      05:55:02 2728.0 22 O 2724.0 2728.0 Buy
      		19,880 292 LSE
      05:54:59 2726.0 15 AT 2724.0 2726.0 Buy
      		19,858 291 LSE
      05:54:59 2726.0 3 AT 2726.0 2728.0 Sell
      		19,843 290 LSE
      05:54:59 2726.0 3 AT 2726.0 2728.0 Sell
      		19,840 289 LSE
      05:54:51 2724.0 22 O 2724.0 2728.0 Sell
      		19,837 288 LSE
      05:54:44 2728.0 6 AT 2724.0 2728.0 Buy
      		19,815 287 LSE
      05:54:44 2726.0 15 AT 2724.0 2726.0 Buy
      		19,809 286 LSE
      05:54:44 2726.0 3 AT 2726.0 2728.0 Sell
      		19,794 285 LSE
      05:54:44 2726.0 3 AT 2726.0 2728.0 Sell
      		19,791 284 LSE
      05:54:29 2728.0 5 AT 2726.0 2728.0 Buy
      		19,788 283 LSE
      05:54:29 2726.0 1 AT 2724.0 2726.0 Buy
      		19,783 282 LSE
      05:54:29 2726.0 15 AT 2724.0 2726.0 Buy
      		19,782 281 LSE
      05:54:29 2726.0 3 AT 2726.0 2728.0 Sell
      		19,767 280 LSE
      05:54:29 2726.0 3 AT 2726.0 2728.0 Sell
      		19,764 279 LSE
      05:54:15 2728.0 3 AT 2724.0 2728.0 Buy
      		19,761 278 LSE
      05:54:14 2728.0 6 AT 2726.0 2728.0 Buy
      		19,758 277 LSE
      05:54:14 2726.0 18 AT 2726.0 2728.0 Sell
      		19,752 276 LSE
      05:54:14 2726.0 3 AT 2726.0 2728.0 Sell
      		19,734 275 LSE
      05:53:59 2728.0 6 AT 2724.0 2728.0 Buy
      		19,731 274 LSE
      05:53:59 2726.0 15 AT 2724.0 2726.0 Buy
      		19,725 273 LSE
      05:53:59 2726.0 3 AT 2726.0 2728.0 Sell
      		19,710 272 LSE
      05:53:59 2726.0 3 AT 2726.0 2728.0 Sell
      		19,707 271 LSE
      05:53:44 2728.0 6 AT 2724.0 2728.0 Buy
      		19,704 270 LSE
      05:53:44 2726.0 15 AT 2724.0 2726.0 Buy
      		19,698 269 LSE
      05:53:44 2726.0 3 AT 2726.0 2728.0 Sell
      		19,683 268 LSE
      05:53:44 2726.0 3 AT 2726.0 2728.0 Sell
      		19,680 267 LSE
      05:53:29 2728.0 4 AT 2724.0 2728.0 Buy
      		19,677 266 LSE
      05:53:29 2728.0 4 AT 2724.0 2728.0 Buy
      		19,673 265 LSE
      05:53:29 2726.0 13 AT 2724.0 2726.0 Buy
      		19,669 264 LSE
      05:53:29 2726.0 4 AT 2726.0 2728.0 Sell
      		19,656 263 LSE
      05:53:29 2726.0 4 AT 2726.0 2728.0 Sell
      		19,652 262 LSE
      05:53:14 2726.0 15 AT 2724.0 2726.0 Buy
      		19,648 261 LSE
      05:53:14 2726.0 3 AT 2726.0 2728.0 Sell
      		19,633 260 LSE
      05:53:14 2726.0 3 AT 2726.0 2728.0 Sell
      		19,630 259 LSE
      05:52:59 2728.0 6 AT 2724.0 2728.0 Buy
      		19,627 258 LSE
      05:52:59 2726.0 15 AT 2724.0 2726.0 Buy
      		19,621 257 LSE
      05:52:59 2726.0 3 AT 2726.0 2728.0 Sell
      		19,606 256 LSE
      05:52:59 2726.0 3 AT 2726.0 2728.0 Sell
      		19,603 255 LSE
      05:52:45 2728.0 3 AT 2726.0 2728.0 Buy
      		19,600 254 LSE
      05:52:44 2728.0 6 AT 2726.0 2728.0 Buy
      		19,597 253 LSE
      05:52:44 2726.0 18 AT 2726.0 2728.0 Sell
      		19,591 252 LSE
      05:52:44 2726.0 3 AT 2726.0 2728.0 Sell
      		19,573 251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      9565
      Gloe
      Delayed Upgrade Clock