ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,092.21
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:43 2727.356 400 O 2724.0 2728.0 Buy
      		47,049 601 LSE
      09:24:07 2724.0 69 AT 2724.0 2728.0 Sell
      		46,649 600 LSE
      09:16:56 2726.0 16 AT 2722.0 2726.0 Buy
      		46,580 599 LSE
      09:16:56 2726.0 5 AT 2722.0 2726.0 Buy
      		46,564 598 LSE
      09:16:56 2726.0 5 AT 2722.0 2726.0 Buy
      		46,559 597 LSE
      09:15:44 2724.0 41 AT 2720.0 2724.0 Buy
      		46,554 596 LSE
      09:15:44 2724.0 83 AT 2720.0 2724.0 Buy
      		46,513 595 LSE
      09:15:44 2724.0 17 AT 2720.0 2724.0 Buy
      		46,430 594 LSE
      09:15:43 2722.0 32 AT 2722.0 2726.0 Sell
      		46,413 593 LSE
      09:15:43 2722.0 33 AT 2722.0 2726.0 Sell
      		46,381 592 LSE
      09:15:43 2724.0 90 AT 2724.0 2728.0 Sell
      		46,348 591 LSE
      09:15:43 2724.0 100 AT 2724.0 2728.0 Sell
      		46,258 590 LSE
      09:15:43 2724.0 98 AT 2724.0 2728.0 Sell
      		46,158 589 LSE
      09:15:43 2724.0 98 AT 2724.0 2728.0 Sell
      		46,060 588 LSE
      09:15:43 2724.0 2 AT 2724.0 2728.0 Sell
      		45,962 587 LSE
      09:15:43 2724.0 61 AT 2724.0 2728.0 Sell
      		45,960 586 LSE
      09:10:35 2724.0 20 AT 2724.0 2728.0 Sell
      		45,899 585 LSE
      09:10:35 2724.0 113 AT 2724.0 2728.0 Sell
      		45,879 584 LSE
      09:05:21 2728.0 17 AT 2724.0 2728.0 Buy
      		45,766 583 LSE
      09:05:20 2726.0 62 AT 2726.0 2728.0 Sell
      		45,749 582 LSE
      09:05:20 2726.0 15 AT 2726.0 2728.0 Sell
      		45,687 581 LSE
      09:03:13 2730.0 2500 O 2724.0 2728.0 Buy
      		45,672 580 LSE
      09:02:31 2726.0 28 AT 2726.0 2728.0 Sell
      		43,172 579 LSE
      09:02:31 2726.0 37 AT 2726.0 2728.0 Sell
      		43,144 578 LSE
      09:02:30 2728.0 118 AT 2728.0 2732.0 Sell
      		43,107 577 LSE
      09:02:30 2728.0 75 AT 2728.0 2732.0 Sell
      		42,989 576 LSE
      09:02:30 2728.0 75 AT 2728.0 2732.0 Sell
      		42,914 575 LSE
      09:02:30 2728.0 146 AT 2728.0 2732.0 Sell
      		42,839 574 LSE
      09:02:30 2728.0 74 AT 2728.0 2732.0 Sell
      		42,693 573 LSE
      09:02:30 2728.0 100 AT 2728.0 2732.0 Sell
      		42,619 572 LSE
      09:02:30 2728.0 55 AT 2728.0 2732.0 Sell
      		42,519 571 LSE
      09:02:30 2728.0 31 AT 2728.0 2732.0 Sell
      		42,464 570 LSE
      09:00:35 2730.0 86 O 2728.0 2732.0
      		42,433 569 LSE
      09:00:26 2730.0 18 AT 2730.0 2732.0 Sell
      		42,347 568 LSE
      08:59:37 2730.0 93 AT 2730.0 2732.0 Sell
      		42,329 567 LSE
      08:59:37 2732.0 150 AT 2732.0 2734.0 Sell
      		42,236 566 LSE
      08:59:37 2732.0 33 AT 2728.0 2732.0 Buy
      		42,086 565 LSE
      08:59:37 2732.0 1 AT 2728.0 2732.0 Buy
      		42,053 564 LSE
      08:59:37 2732.0 52 AT 2728.0 2732.0 Buy
      		42,052 563 LSE
      08:59:37 2730.0 210 O 2728.0 2732.0
      		42,000 562 LSE
      08:59:37 2730.0 210 O 2728.0 2732.0
      		41,790 561 LSE
      08:56:10 2730.0 354 O 2728.0 2732.0
      		41,580 560 LSE
      08:56:10 2730.0 21 AT 2730.0 2732.0 Sell
      		41,226 559 LSE
      08:51:44 2730.0 340 O 2728.0 2732.0
      		41,205 558 LSE
      08:51:44 2730.0 340 O 2728.0 2732.0
      		40,865 557 LSE
      08:51:44 2730.0 3 AT 2728.0 2730.0 Buy
      		40,525 556 LSE
      08:50:08 2728.0 26 AT 2726.0 2728.0 Buy
      		40,522 555 LSE
      08:50:08 2728.0 47 AT 2728.0 2732.0 Sell
      		40,496 554 LSE
      08:50:08 2728.0 5 AT 2728.0 2732.0 Sell
      		40,449 553 LSE
      08:50:08 2728.0 29 AT 2728.0 2732.0 Sell
      		40,444 552 LSE
      08:46:03 2730.0 47 O 2728.0 2732.0
      		40,415 551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      XGDU
      Xtrackers Ie Physical Go...
      TSX
      194A
      Wolves Hand
      NYSE
      HCLP
      KUCN
      GLCHUSDT
      Glitch
      Delayed Upgrade Clock