ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,970.01
      3.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:30 2726.0 27 O 2726.0 2732.0 Sell
      		16,336 151 LSE
      05:09:24 2728.0 2500 O 2728.0 2734.0 Sell
      		16,309 150 LSE
      05:09:09 2730.0 81 AT 2728.0 2730.0 Buy
      		13,809 149 LSE
      05:09:09 2730.0 41 AT 2728.0 2730.0 Buy
      		13,728 148 LSE
      05:09:09 2730.0 75 AT 2728.0 2730.0 Buy
      		13,687 147 LSE
      05:09:01 2726.0 105 AT 2724.0 2726.0 Buy
      		13,612 146 LSE
      05:09:01 2726.0 76 AT 2724.0 2726.0 Buy
      		13,507 145 LSE
      05:09:01 2726.0 66 AT 2724.0 2726.0 Buy
      		13,431 144 LSE
      05:08:57 2726.0 21 AT 2726.0 2730.0 Sell
      		13,365 143 LSE
      05:08:57 2726.0 67 AT 2726.0 2730.0 Sell
      		13,344 142 LSE
      05:08:57 2726.0 33 AT 2726.0 2730.0 Sell
      		13,277 141 LSE
      05:08:57 2726.0 71 AT 2724.0 2726.0 Buy
      		13,244 140 LSE
      05:08:57 2726.0 75 AT 2724.0 2726.0 Buy
      		13,173 139 LSE
      05:08:57 2726.0 261 AT 2724.0 2726.0 Buy
      		13,098 138 LSE
      05:08:57 2726.0 48 AT 2724.0 2726.0 Buy
      		12,837 137 LSE
      05:08:53 2726.0 295 AT 2722.0 2726.0 Buy
      		12,789 136 LSE
      05:08:02 2726.0 2 O 2720.0 2726.0 Buy
      		12,494 135 LSE
      05:08:01 2726.0 2 O 2720.0 2726.0 Buy
      		12,492 134 LSE
      05:08:01 2726.0 2 O 2720.0 2726.0 Buy
      		12,490 133 LSE
      05:08:01 2726.0 2 O 2720.0 2726.0 Buy
      		12,488 132 LSE
      05:07:15 2726.0 74 O 2722.0 2726.0 Buy
      		12,486 131 LSE
      05:05:41 2726.0 35 AT 2724.0 2726.0 Buy
      		12,412 130 LSE
      05:05:41 2726.0 125 AT 2722.0 2726.0 Buy
      		12,377 129 LSE
      05:05:37 2726.0 18 AT 2726.0 2730.0 Sell
      		12,252 128 LSE
      05:05:37 2726.0 55 AT 2724.0 2726.0 Buy
      		12,234 127 LSE
      05:05:37 2726.0 75 AT 2724.0 2726.0 Buy
      		12,179 126 LSE
      05:05:37 2726.0 75 AT 2724.0 2726.0 Buy
      		12,104 125 LSE
      05:05:37 2726.0 75 AT 2724.0 2726.0 Buy
      		12,029 124 LSE
      05:05:37 2726.0 75 AT 2724.0 2726.0 Buy
      		11,954 123 LSE
      05:05:37 2726.0 100 AT 2724.0 2726.0 Buy
      		11,879 122 LSE
      05:05:37 2726.0 88 AT 2722.0 2726.0 Buy
      		11,779 121 LSE
      05:05:37 2726.0 380 AT 2722.0 2726.0 Buy
      		11,691 120 LSE
      05:05:37 2726.0 75 AT 2722.0 2726.0 Buy
      		11,311 119 LSE
      05:04:00 2724.0 31 AT 2722.0 2724.0 Buy
      		11,236 118 LSE
      05:04:00 2724.0 23 AT 2722.0 2724.0 Buy
      		11,205 117 LSE
      05:04:00 2724.0 39 AT 2722.0 2724.0 Buy
      		11,182 116 LSE
      05:03:56 2720.0 1 O 2720.0 2724.0 Sell
      		11,143 115 LSE
      05:03:50 2720.0 1 O 2720.0 2724.0 Sell
      		11,142 114 LSE
      05:03:47 2720.0 279 AT 2720.0 2724.0 Sell
      		11,141 113 LSE
      05:03:47 2720.0 65 AT 2720.0 2724.0 Sell
      		10,862 112 LSE
      05:03:31 2725.0 5000 O 2720.0 2726.0 Buy
      		10,797 111 LSE
      05:03:03 2722.0 39 AT 2722.0 2726.0 Sell
      		5,797 110 LSE
      05:03:03 2722.0 21 AT 2722.0 2726.0 Sell
      		5,758 109 LSE
      05:03:03 2722.0 110 AT 2722.0 2726.0 Sell
      		5,737 108 LSE
      05:03:03 2726.0 150 AT 2726.0 2730.0 Sell
      		5,627 107 LSE
      05:03:03 2726.0 454 AT 2726.0 2730.0 Sell
      		5,477 106 LSE
      05:03:02 2726.0 230 AT 2724.0 2726.0 Buy
      		5,023 105 LSE
      05:03:02 2726.0 75 AT 2724.0 2726.0 Buy
      		4,793 104 LSE
      05:03:02 2726.0 75 AT 2724.0 2726.0 Buy
      		4,718 103 LSE
      05:03:02 2726.0 75 AT 2724.0 2726.0 Buy
      		4,643 102 LSE
      05:03:02 2726.0 455 AT 2724.0 2726.0 Buy
      		4,568 101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LV1
      UniCredit Bank
      LSE
      HGVG
      Hsbc Icav Gl Go
      Delayed Upgrade Clock