ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,060.88
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:44 2726.0 3 AT 2726.0 2728.0 Sell
      		19,573 251 LSE
      05:52:29 2728.0 8 AT 2724.0 2728.0 Buy
      		19,570 250 LSE
      05:52:29 2726.0 21 AT 2726.0 2728.0 Sell
      		19,562 249 LSE
      05:52:29 2726.0 19 AT 2726.0 2728.0 Sell
      		19,541 248 LSE
      05:52:29 2728.0 4 AT 2728.0 2730.0 Sell
      		19,522 247 LSE
      05:52:29 2728.0 4 AT 2728.0 2730.0 Sell
      		19,518 246 LSE
      05:52:14 2726.0 22 AT 2726.0 2730.0 Sell
      		19,514 245 LSE
      05:52:14 2726.0 32 AT 2726.0 2730.0 Sell
      		19,492 244 LSE
      05:52:14 2726.0 19 AT 2726.0 2730.0 Sell
      		19,460 243 LSE
      05:52:14 2726.0 19 AT 2726.0 2730.0 Sell
      		19,441 242 LSE
      05:52:14 2728.0 15 AT 2726.0 2728.0 Buy
      		19,422 241 LSE
      05:52:14 2728.0 3 AT 2728.0 2730.0 Sell
      		19,407 240 LSE
      05:52:14 2728.0 3 AT 2728.0 2730.0 Sell
      		19,404 239 LSE
      05:51:59 2730.0 5 AT 2726.0 2730.0 Buy
      		19,401 238 LSE
      05:51:59 2728.0 15 AT 2726.0 2728.0 Buy
      		19,396 237 LSE
      05:51:59 2728.0 3 AT 2728.0 2730.0 Sell
      		19,381 236 LSE
      05:51:59 2728.0 3 AT 2728.0 2730.0 Sell
      		19,378 235 LSE
      05:51:44 2730.0 6 AT 2726.0 2730.0 Buy
      		19,375 234 LSE
      05:51:44 2728.0 15 AT 2726.0 2728.0 Buy
      		19,369 233 LSE
      05:51:44 2728.0 3 AT 2728.0 2730.0 Sell
      		19,354 232 LSE
      05:51:44 2728.0 3 AT 2728.0 2730.0 Sell
      		19,351 231 LSE
      05:51:29 2728.0 5 AT 2726.0 2728.0 Buy
      		19,348 230 LSE
      05:51:29 2728.0 3 AT 2728.0 2730.0 Sell
      		19,343 229 LSE
      05:51:29 2728.0 3 AT 2728.0 2730.0 Sell
      		19,340 228 LSE
      05:51:14 2728.0 6 AT 2724.0 2728.0 Buy
      		19,337 227 LSE
      05:51:14 2728.0 3 AT 2728.0 2730.0 Sell
      		19,331 226 LSE
      05:51:14 2728.0 6 AT 2728.0 2730.0 Sell
      		19,328 225 LSE
      05:51:14 2728.0 3 AT 2728.0 2730.0 Sell
      		19,322 224 LSE
      05:50:59 2726.0 29 AT 2726.0 2730.0 Sell
      		19,319 223 LSE
      05:50:59 2726.0 32 AT 2726.0 2730.0 Sell
      		19,290 222 LSE
      05:50:59 2726.0 32 AT 2726.0 2730.0 Sell
      		19,258 221 LSE
      05:50:59 2726.0 20 AT 2726.0 2730.0 Sell
      		19,226 220 LSE
      05:50:59 2726.0 6 AT 2726.0 2730.0 Sell
      		19,206 219 LSE
      05:50:59 2726.0 22 AT 2726.0 2730.0 Sell
      		19,200 218 LSE
      05:50:59 2730.0 5 AT 2726.0 2730.0 Buy
      		19,178 217 LSE
      05:50:59 2728.0 78 AT 2728.0 2732.0 Sell
      		19,173 216 LSE
      05:50:59 2728.0 40 AT 2728.0 2732.0 Sell
      		19,095 215 LSE
      05:50:59 2728.0 15 AT 2728.0 2732.0 Sell
      		19,055 214 LSE
      05:50:59 2728.0 3 AT 2728.0 2732.0 Sell
      		19,040 213 LSE
      05:50:59 2728.0 3 AT 2728.0 2732.0 Sell
      		19,037 212 LSE
      05:50:44 2730.0 6 AT 2726.0 2730.0 Buy
      		19,034 211 LSE
      05:50:44 2728.0 9 AT 2726.0 2728.0 Buy
      		19,028 210 LSE
      05:50:44 2728.0 3 AT 2728.0 2732.0 Sell
      		19,019 209 LSE
      05:50:44 2728.0 6 AT 2728.0 2732.0 Sell
      		19,016 208 LSE
      05:50:44 2728.0 3 AT 2728.0 2732.0 Sell
      		19,010 207 LSE
      05:50:29 2728.0 3 AT 2728.0 2730.0 Sell
      		19,007 206 LSE
      05:50:29 2728.0 3 AT 2728.0 2730.0 Sell
      		19,004 205 LSE
      05:50:29 2728.0 1 AT 2728.0 2730.0 Sell
      		19,001 204 LSE
      05:50:29 2730.0 5 AT 2728.0 2730.0 Buy
      		19,000 203 LSE
      05:50:29 2728.0 21 AT 2728.0 2730.0 Sell
      		18,995 202 LSE
      05:50:14 2726.0 48 AT 2724.0 2726.0 Buy
      		18,974 201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock