ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,923.02
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:22 2720.0 20 AT 2716.0 2720.0 Buy
      		112,779 801 LSE
      10:43:22 2720.0 47 AT 2716.0 2720.0 Buy
      		112,759 800 LSE
      10:43:22 2718.0 25 AT 2718.0 2720.0 Sell
      		112,712 799 LSE
      10:43:22 2718.0 114 AT 2718.0 2720.0 Sell
      		112,687 798 LSE
      10:43:22 2720.0 171 AT 2720.0 2722.0 Sell
      		112,573 797 LSE
      10:43:22 2720.0 9 AT 2716.0 2720.0 Buy
      		112,402 796 LSE
      10:43:22 2720.0 99 AT 2716.0 2720.0 Buy
      		112,393 795 LSE
      10:43:22 2720.0 18 AT 2716.0 2720.0 Buy
      		112,294 794 LSE
      10:43:22 2720.0 1 AT 2716.0 2720.0 Buy
      		112,276 793 LSE
      10:43:22 2720.0 44 AT 2716.0 2720.0 Buy
      		112,275 792 LSE
      10:42:25 2720.0 1 AT 2716.0 2720.0 Buy
      		112,231 791 LSE
      10:42:08 2720.0 6 AT 2716.0 2720.0 Buy
      		112,230 790 LSE
      10:42:08 2716.0 6 AT 2716.0 2720.0 Sell
      		112,224 789 LSE
      10:42:07 2718.0 207 O 2716.0 2720.0
      		112,218 788 LSE
      10:42:07 2718.0 1 AT 2716.0 2718.0 Buy
      		112,011 787 LSE
      10:42:07 2718.0 29 AT 2718.0 2722.0 Sell
      		112,010 786 LSE
      10:42:07 2718.0 76 AT 2718.0 2722.0 Sell
      		111,981 785 LSE
      10:42:07 2718.0 14 AT 2718.0 2722.0 Sell
      		111,905 784 LSE
      10:42:07 2718.0 48 AT 2718.0 2722.0 Sell
      		111,891 783 LSE
      10:42:07 2718.0 41 AT 2718.0 2722.0 Sell
      		111,843 782 LSE
      10:42:07 2718.0 34 AT 2718.0 2722.0 Sell
      		111,802 781 LSE
      10:42:07 2718.0 150 AT 2718.0 2722.0 Sell
      		111,768 780 LSE
      10:42:07 2718.0 275 AT 2718.0 2722.0 Sell
      		111,618 779 LSE
      10:42:07 2718.0 100 AT 2718.0 2722.0 Sell
      		111,343 778 LSE
      10:42:07 2718.0 18 AT 2718.0 2722.0 Sell
      		111,243 777 LSE
      10:42:07 2718.0 57 AT 2718.0 2722.0 Sell
      		111,225 776 LSE
      10:41:23 2720.0 14 AT 2720.0 2722.0 Sell
      		111,168 775 LSE
      10:41:13 2720.0 31 AT 2720.0 2722.0 Sell
      		111,154 774 LSE
      10:40:44 2720.0 626 O 2718.0 2722.0
      		111,123 773 LSE
      10:39:25 2721.0 10000 O 2718.0 2722.0 Buy
      		110,497 772 LSE
      10:39:19 2721.0 17500 O 2718.0 2722.0 Buy
      		100,497 771 LSE
      10:38:58 2721.0 10000 O 2718.0 2722.0 Buy
      		82,997 770 LSE
      10:38:45 2721.0 9453 O 2718.0 2722.0 Buy
      		72,997 769 LSE
      10:38:35 2722.0 41 AT 2718.0 2722.0 Buy
      		63,544 768 LSE
      10:37:53 2720.0 89 AT 2720.0 2724.0 Sell
      		63,503 767 LSE
      10:37:53 2720.0 90 AT 2720.0 2724.0 Sell
      		63,414 766 LSE
      10:37:53 2720.0 60 AT 2720.0 2724.0 Sell
      		63,324 765 LSE
      10:37:53 2722.0 89 AT 2722.0 2724.0 Sell
      		63,264 764 LSE
      10:37:53 2722.0 107 AT 2722.0 2724.0 Sell
      		63,175 763 LSE
      10:37:53 2722.0 66 AT 2718.0 2722.0 Buy
      		63,068 762 LSE
      10:37:53 2722.0 41 AT 2718.0 2722.0 Buy
      		63,002 761 LSE
      10:37:29 2720.0 86 AT 2720.0 2724.0 Sell
      		62,961 760 LSE
      10:37:29 2720.0 87 AT 2720.0 2724.0 Sell
      		62,875 759 LSE
      10:37:29 2720.0 99 AT 2720.0 2724.0 Sell
      		62,788 758 LSE
      10:37:29 2722.0 87 AT 2722.0 2726.0 Sell
      		62,689 757 LSE
      10:37:29 2724.0 49 AT 2724.0 2726.0 Sell
      		62,602 756 LSE
      10:37:29 2724.0 38 AT 2724.0 2726.0 Sell
      		62,553 755 LSE
      10:37:29 2724.0 100 AT 2724.0 2726.0 Sell
      		62,515 754 LSE
      10:37:29 2724.0 19 AT 2724.0 2728.0 Sell
      		62,415 753 LSE
      10:37:29 2724.0 38 AT 2724.0 2728.0 Sell
      		62,396 752 LSE
      10:37:29 2726.0 41 AT 2724.0 2726.0 Buy
      		62,358 751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock