ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.31
      3.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:29 2726.0 41 AT 2724.0 2726.0 Buy
      		62,358 751 LSE
      10:37:29 2724.0 19 AT 2724.0 2726.0 Sell
      		62,317 750 LSE
      10:37:29 2724.0 214 AT 2720.0 2724.0 Buy
      		62,298 749 LSE
      10:37:29 2724.0 66 AT 2720.0 2724.0 Buy
      		62,084 748 LSE
      10:37:29 2724.0 33 AT 2720.0 2724.0 Buy
      		62,018 747 LSE
      10:37:29 2724.0 20 AT 2720.0 2724.0 Buy
      		61,985 746 LSE
      10:36:01 2720.0 204 AT 2720.0 2724.0 Sell
      		61,965 745 LSE
      10:36:01 2720.0 60 AT 2720.0 2724.0 Sell
      		61,761 744 LSE
      10:36:01 2722.0 100 AT 2720.0 2722.0 Buy
      		61,701 743 LSE
      10:36:01 2722.0 77 AT 2718.0 2722.0 Buy
      		61,601 742 LSE
      10:36:01 2722.0 41 AT 2718.0 2722.0 Buy
      		61,524 741 LSE
      10:36:01 2722.0 23 AT 2718.0 2722.0 Buy
      		61,483 740 LSE
      10:36:01 2720.0 30 AT 2720.0 2724.0 Sell
      		61,460 739 LSE
      10:36:01 2720.0 54 AT 2720.0 2724.0 Sell
      		61,430 738 LSE
      10:36:01 2720.0 109 AT 2720.0 2724.0 Sell
      		61,376 737 LSE
      10:36:01 2720.0 23 AT 2720.0 2724.0 Sell
      		61,267 736 LSE
      10:36:01 2720.0 9 AT 2720.0 2724.0 Sell
      		61,244 735 LSE
      10:36:01 2720.0 60 AT 2720.0 2724.0 Sell
      		61,235 734 LSE
      10:36:01 2720.0 23 AT 2720.0 2724.0 Sell
      		61,175 733 LSE
      10:36:01 2720.0 12 AT 2720.0 2724.0 Sell
      		61,152 732 LSE
      10:36:01 2720.0 150 AT 2720.0 2724.0 Sell
      		61,140 731 LSE
      10:36:01 2722.0 8 AT 2722.0 2724.0 Sell
      		60,990 730 LSE
      10:36:01 2722.0 13 AT 2722.0 2724.0 Sell
      		60,982 729 LSE
      10:36:01 2722.0 28 AT 2718.0 2722.0 Buy
      		60,969 728 LSE
      10:36:01 2722.0 73 AT 2718.0 2722.0 Buy
      		60,941 727 LSE
      10:35:52 2718.0 92 AT 2718.0 2724.0 Sell
      		60,868 726 LSE
      10:35:52 2718.0 112 AT 2718.0 2724.0 Sell
      		60,776 725 LSE
      10:35:23 2718.0 64 AT 2718.0 2722.0 Sell
      		60,664 724 LSE
      10:35:23 2720.0 800 AT 2720.0 2722.0 Sell
      		60,600 723 LSE
      10:35:23 2720.0 106 AT 2720.0 2722.0 Sell
      		59,800 722 LSE
      10:35:23 2720.0 1 AT 2720.0 2722.0 Sell
      		59,694 721 LSE
      10:35:23 2722.0 2 AT 2720.0 2722.0 Buy
      		59,693 720 LSE
      10:35:23 2720.0 93 AT 2720.0 2722.0 Sell
      		59,691 719 LSE
      10:35:23 2720.0 707 AT 2720.0 2722.0 Sell
      		59,598 718 LSE
      10:35:23 2720.0 93 AT 2720.0 2722.0 Sell
      		58,891 717 LSE
      10:35:23 2720.0 16 AT 2720.0 2722.0 Sell
      		58,798 716 LSE
      10:35:23 2720.0 80 AT 2718.0 2720.0 Buy
      		58,782 715 LSE
      10:35:23 2720.0 557 AT 2720.0 2722.0 Sell
      		58,702 714 LSE
      10:35:23 2720.0 243 AT 2720.0 2722.0 Sell
      		58,145 713 LSE
      10:35:22 2720.0 707 AT 2720.0 2722.0 Sell
      		57,902 712 LSE
      10:35:22 2720.0 93 AT 2720.0 2722.0 Sell
      		57,195 711 LSE
      10:35:22 2720.0 800 AT 2720.0 2722.0 Sell
      		57,102 710 LSE
      10:35:22 2720.0 800 AT 2720.0 2722.0 Sell
      		56,302 709 LSE
      10:35:22 2720.0 800 AT 2720.0 2722.0 Sell
      		55,502 708 LSE
      10:35:22 2720.0 60 AT 2720.0 2724.0 Sell
      		54,702 707 LSE
      10:35:22 2720.0 37 AT 2720.0 2724.0 Sell
      		54,642 706 LSE
      10:35:22 2720.0 87 AT 2720.0 2724.0 Sell
      		54,605 705 LSE
      10:35:22 2720.0 300 AT 2720.0 2724.0 Sell
      		54,518 704 LSE
      10:35:22 2720.0 376 AT 2720.0 2724.0 Sell
      		54,218 703 LSE
      10:34:49 2722.0 31 AT 2722.0 2726.0 Sell
      		53,842 702 LSE
      10:34:49 2722.0 57 AT 2722.0 2726.0 Sell
      		53,811 701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      IEXF
      Exchange Traded
      NYSE
      KVA
      TSX
      BABY.WT.A
      Else Nutrition
      LSE
      0JCB
      International Paper
      Delayed Upgrade Clock