ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,926.77
      3.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:52 2734.0 1 AT 2728.0 2734.0 Buy
      		28,251 401 LSE
      06:07:52 2734.0 70 AT 2728.0 2734.0 Buy
      		28,250 400 LSE
      06:07:52 2734.0 19 AT 2728.0 2734.0 Buy
      		28,180 399 LSE
      06:07:52 2734.0 20 AT 2728.0 2734.0 Buy
      		28,161 398 LSE
      06:07:39 2732.0 1 AT 2728.0 2732.0 Buy
      		28,141 397 LSE
      06:04:20 2730.0 22 AT 2728.0 2730.0 Buy
      		28,140 396 LSE
      06:04:20 2730.0 19 AT 2728.0 2730.0 Buy
      		28,118 395 LSE
      06:04:20 2730.0 3 AT 2728.0 2730.0 Buy
      		28,099 394 LSE
      06:04:20 2730.0 17 AT 2728.0 2730.0 Buy
      		28,096 393 LSE
      06:03:26 2730.0 1 AT 2724.0 2730.0 Buy
      		28,079 392 LSE
      06:00:24 2728.908 50 O 2724.0 2730.0 Buy
      		28,078 391 LSE
      06:00:00 2728.0 1 AT 2726.0 2728.0 Buy
      		28,028 390 LSE
      06:00:00 2728.0 2 AT 2726.0 2728.0 Buy
      		28,027 389 LSE
      06:00:00 2728.0 3 AT 2726.0 2728.0 Buy
      		28,025 388 LSE
      05:59:59 2726.0 3 AT 2726.0 2728.0 Sell
      		28,022 387 LSE
      05:59:59 2726.0 18 AT 2726.0 2728.0 Sell
      		28,019 386 LSE
      05:59:59 2728.0 4 AT 2726.0 2728.0 Buy
      		28,001 385 LSE
      05:59:45 2728.0 4 AT 2726.0 2728.0 Buy
      		27,997 384 LSE
      05:59:44 2726.0 9 AT 2726.0 2728.0 Sell
      		27,993 383 LSE
      05:59:44 2726.0 4 AT 2726.0 2728.0 Sell
      		27,984 382 LSE
      05:59:44 2726.0 8 AT 2726.0 2728.0 Sell
      		27,980 381 LSE
      05:59:44 2728.0 5 AT 2726.0 2728.0 Buy
      		27,972 380 LSE
      05:59:29 2728.0 3 AT 2728.0 2730.0 Sell
      		27,967 379 LSE
      05:59:29 2730.0 4 AT 2728.0 2730.0 Buy
      		27,964 378 LSE
      05:59:22 2728.0 3 AT 2728.0 2730.0 Sell
      		27,960 377 LSE
      05:59:14 2726.0 13 AT 2726.0 2728.0 Sell
      		27,957 376 LSE
      05:59:14 2726.0 4 AT 2726.0 2728.0 Sell
      		27,944 375 LSE
      05:59:14 2726.0 4 AT 2726.0 2728.0 Sell
      		27,940 374 LSE
      05:59:14 2728.0 5 AT 2726.0 2728.0 Buy
      		27,936 373 LSE
      05:59:12 2726.055 1235 O 2726.0 2728.0 Sell
      		27,931 372 LSE
      05:58:59 2726.0 15 AT 2726.0 2728.0 Sell
      		26,696 371 LSE
      05:58:59 2726.0 3 AT 2726.0 2728.0 Sell
      		26,681 370 LSE
      05:58:59 2726.0 3 AT 2726.0 2728.0 Sell
      		26,678 369 LSE
      05:58:59 2728.0 4 AT 2726.0 2728.0 Buy
      		26,675 368 LSE
      05:58:44 2726.0 13 AT 2726.0 2728.0 Sell
      		26,671 367 LSE
      05:58:44 2726.0 4 AT 2726.0 2728.0 Sell
      		26,658 366 LSE
      05:58:44 2726.0 4 AT 2726.0 2728.0 Sell
      		26,654 365 LSE
      05:58:44 2728.0 5 AT 2726.0 2728.0 Buy
      		26,650 364 LSE
      05:58:29 2726.0 4 AT 2724.0 2726.0 Buy
      		26,645 363 LSE
      05:58:29 2726.0 3 AT 2726.0 2728.0 Sell
      		26,641 362 LSE
      05:58:29 2726.0 3 AT 2726.0 2728.0 Sell
      		26,638 361 LSE
      05:58:14 2726.0 8 AT 2726.0 2728.0 Sell
      		26,635 360 LSE
      05:58:14 2726.0 13 AT 2726.0 2728.0 Sell
      		26,627 359 LSE
      05:58:14 2726.0 4 AT 2726.0 2728.0 Sell
      		26,614 358 LSE
      05:58:14 2726.0 4 AT 2726.0 2728.0 Sell
      		26,610 357 LSE
      05:58:14 2728.0 5 AT 2726.0 2728.0 Buy
      		26,606 356 LSE
      05:57:59 2726.0 4 AT 2726.0 2728.0 Sell
      		26,601 355 LSE
      05:57:59 2726.0 15 AT 2726.0 2728.0 Sell
      		26,597 354 LSE
      05:57:59 2726.0 3 AT 2726.0 2728.0 Sell
      		26,582 353 LSE
      05:57:59 2726.0 3 AT 2726.0 2728.0 Sell
      		26,579 352 LSE
      05:57:59 2728.0 4 AT 2726.0 2728.0 Buy
      		26,576 351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock