ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,100.29
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:01 2732.0 33 AT 2728.0 2732.0 Buy
      		37,856 501 LSE
      08:04:01 2732.0 15 AT 2728.0 2732.0 Buy
      		37,823 500 LSE
      07:55:37 2730.0 49 AT 2730.0 2732.0 Sell
      		37,808 499 LSE
      07:55:37 2730.0 78 AT 2726.0 2730.0 Buy
      		37,759 498 LSE
      07:55:37 2732.0 87 O 2726.0 2730.0 Buy
      		37,681 497 LSE
      07:55:37 2730.0 87 O 2726.0 2730.0 Buy
      		37,594 496 LSE
      07:55:37 2732.0 87 O 2726.0 2730.0 Buy
      		37,507 495 LSE
      07:55:37 2730.0 87 O 2726.0 2730.0 Buy
      		37,420 494 LSE
      07:54:13 2728.0 1 AT 2726.0 2728.0 Buy
      		37,333 493 LSE
      07:54:13 2728.0 9 AT 2726.0 2728.0 Buy
      		37,332 492 LSE
      07:54:02 2726.0 18 AT 2722.0 2726.0 Buy
      		37,323 491 LSE
      07:54:02 2726.0 15 AT 2722.0 2726.0 Buy
      		37,305 490 LSE
      07:54:02 2726.0 6 AT 2722.0 2726.0 Buy
      		37,290 489 LSE
      07:54:02 2726.0 16 AT 2722.0 2726.0 Buy
      		37,284 488 LSE
      07:53:52 2724.0 59 AT 2720.0 2724.0 Buy
      		37,268 487 LSE
      07:53:52 2722.0 56 AT 2722.0 2726.0 Sell
      		37,209 486 LSE
      07:53:52 2722.0 57 AT 2722.0 2726.0 Sell
      		37,153 485 LSE
      07:53:52 2724.0 50 AT 2724.0 2728.0 Sell
      		37,096 484 LSE
      07:53:52 2724.0 41 AT 2724.0 2728.0 Sell
      		37,046 483 LSE
      07:53:52 2724.0 16 AT 2724.0 2728.0 Sell
      		37,005 482 LSE
      07:53:52 2724.0 64 AT 2724.0 2728.0 Sell
      		36,989 481 LSE
      07:53:00 2728.0 6 AT 2724.0 2728.0 Buy
      		36,925 480 LSE
      07:53:00 2728.0 15 AT 2724.0 2728.0 Buy
      		36,919 479 LSE
      07:52:22 2725.11 2 O 2724.0 2728.0 Sell
      		36,904 478 LSE
      07:49:22 2724.0 29 AT 2724.0 2728.0 Sell
      		36,902 477 LSE
      07:47:52 2726.0 31 AT 2726.0 2730.0 Sell
      		36,873 476 LSE
      07:47:52 2726.0 34 AT 2726.0 2730.0 Sell
      		36,842 475 LSE
      07:47:52 2730.0 1 O 2726.0 2730.0 Buy
      		36,808 474 LSE
      07:47:51 2728.0 91 AT 2728.0 2732.0 Sell
      		36,807 473 LSE
      07:47:51 2728.0 58 AT 2728.0 2732.0 Sell
      		36,716 472 LSE
      07:47:51 2728.0 2 AT 2728.0 2732.0 Sell
      		36,658 471 LSE
      07:47:51 2728.0 98 AT 2728.0 2732.0 Sell
      		36,656 470 LSE
      07:47:51 2728.0 36 AT 2728.0 2732.0 Sell
      		36,558 469 LSE
      07:47:51 2728.0 28 AT 2728.0 2732.0 Sell
      		36,522 468 LSE
      07:47:51 2728.0 65 AT 2728.0 2732.0 Sell
      		36,494 467 LSE
      07:42:39 2730.0 95 O 2728.0 2732.0
      		36,429 466 LSE
      07:40:33 2730.0 11 AT 2730.0 2732.0 Sell
      		36,334 465 LSE
      07:40:33 2730.0 89 AT 2730.0 2732.0 Sell
      		36,323 464 LSE
      07:27:44 2728.008 7 O 2728.0 2732.0 Sell
      		36,234 463 LSE
      07:23:26 2730.0 90 O 2728.0 2732.0
      		36,227 462 LSE
      07:22:23 2730.0 173 O 2728.0 2732.0
      		36,137 461 LSE
      07:22:20 2730.0 355 O 2728.0 2732.0
      		35,964 460 LSE
      07:22:19 2730.0 174 O 2728.0 2732.0
      		35,609 459 LSE
      07:22:19 2730.0 174 O 2728.0 2732.0
      		35,435 458 LSE
      07:22:19 2730.0 1 AT 2728.0 2730.0 Buy
      		35,261 457 LSE
      07:22:19 2730.0 31 AT 2728.0 2730.0 Buy
      		35,260 456 LSE
      07:16:35 2728.0 1 AT 2724.0 2728.0 Buy
      		35,229 455 LSE
      07:16:35 2728.0 31 AT 2724.0 2728.0 Buy
      		35,228 454 LSE
      07:15:16 2728.616 1764 O 2724.0 2728.0 Buy
      		35,197 453 LSE
      07:10:47 2724.0 18 AT 2724.0 2726.0 Sell
      		33,433 452 LSE
      07:10:47 2724.0 37 AT 2724.0 2728.0 Sell
      		33,415 451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LV1
      UniCredit Bank
      TG
      MOI
      Monarch Casino+res Dl 01
      TSX
      194A
      Wolves Hand
      Delayed Upgrade Clock