ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,932.00
      3.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:49 2722.0 57 AT 2722.0 2726.0 Sell
      		53,811 701 LSE
      10:34:49 2722.0 43 AT 2722.0 2726.0 Sell
      		53,754 700 LSE
      10:34:49 2722.0 60 AT 2722.0 2726.0 Sell
      		53,711 699 LSE
      10:34:49 2722.0 21 AT 2722.0 2726.0 Sell
      		53,651 698 LSE
      10:34:06 2724.0 150 AT 2722.0 2724.0 Buy
      		53,630 697 LSE
      10:34:06 2724.0 91 AT 2724.0 2728.0 Sell
      		53,480 696 LSE
      10:34:06 2724.0 26 AT 2724.0 2728.0 Sell
      		53,389 695 LSE
      10:34:06 2724.0 4 AT 2724.0 2728.0 Sell
      		53,363 694 LSE
      10:34:06 2724.0 60 AT 2724.0 2728.0 Sell
      		53,359 693 LSE
      10:32:49 2726.0 13 AT 2726.0 2728.0 Sell
      		53,299 692 LSE
      10:32:49 2726.0 48 AT 2726.0 2728.0 Sell
      		53,286 691 LSE
      10:32:49 2726.0 42 AT 2724.0 2726.0 Buy
      		53,238 690 LSE
      10:32:49 2726.0 12 AT 2724.0 2726.0 Buy
      		53,196 689 LSE
      10:32:49 2726.0 84 AT 2724.0 2726.0 Buy
      		53,184 688 LSE
      10:32:49 2726.0 34 AT 2724.0 2726.0 Buy
      		53,100 687 LSE
      10:32:05 2724.0 1 AT 2722.0 2724.0 Buy
      		53,066 686 LSE
      10:32:05 2724.0 64 AT 2722.0 2724.0 Buy
      		53,065 685 LSE
      10:32:05 2724.0 17 AT 2722.0 2724.0 Buy
      		53,001 684 LSE
      10:32:01 2722.0 3 AT 2718.0 2722.0 Buy
      		52,984 683 LSE
      10:32:01 2722.0 15 AT 2718.0 2722.0 Buy
      		52,981 682 LSE
      10:32:01 2722.0 12 AT 2718.0 2722.0 Buy
      		52,966 681 LSE
      10:32:01 2722.0 30 AT 2718.0 2722.0 Buy
      		52,954 680 LSE
      10:32:01 2722.0 150 AT 2718.0 2722.0 Buy
      		52,924 679 LSE
      10:32:01 2722.0 19 AT 2718.0 2722.0 Buy
      		52,774 678 LSE
      10:32:01 2722.0 81 AT 2718.0 2722.0 Buy
      		52,755 677 LSE
      10:32:01 2720.0 800 AT 2720.0 2722.0 Sell
      		52,674 676 LSE
      10:32:01 2720.0 400 AT 2720.0 2724.0 Sell
      		51,874 675 LSE
      10:32:01 2720.0 400 AT 2720.0 2724.0 Sell
      		51,474 674 LSE
      10:26:59 2722.0 101 AT 2722.0 2724.0 Sell
      		51,074 673 LSE
      10:26:59 2724.0 57 AT 2720.0 2724.0 Buy
      		50,973 672 LSE
      10:26:59 2724.0 2 AT 2720.0 2724.0 Buy
      		50,916 671 LSE
      10:26:59 2724.0 41 AT 2720.0 2724.0 Buy
      		50,914 670 LSE
      10:26:59 2722.0 5 AT 2722.0 2726.0 Sell
      		50,873 669 LSE
      10:26:59 2722.0 21 AT 2722.0 2726.0 Sell
      		50,868 668 LSE
      10:26:59 2724.0 98 AT 2724.0 2728.0 Sell
      		50,847 667 LSE
      10:26:59 2724.0 32 AT 2724.0 2728.0 Sell
      		50,749 666 LSE
      10:26:59 2724.0 109 AT 2724.0 2728.0 Sell
      		50,717 665 LSE
      10:26:59 2726.0 15 AT 2726.0 2730.0 Sell
      		50,608 664 LSE
      10:26:24 2728.0 5 AT 2726.0 2728.0 Buy
      		50,593 663 LSE
      10:26:24 2728.0 21 AT 2726.0 2728.0 Buy
      		50,588 662 LSE
      10:26:12 2728.0 13 AT 2726.0 2728.0 Buy
      		50,567 661 LSE
      10:26:12 2728.0 5 AT 2726.0 2728.0 Buy
      		50,554 660 LSE
      10:25:50 2726.0 64 AT 2726.0 2728.0 Sell
      		50,549 659 LSE
      10:25:48 2726.0 10 AT 2726.0 2728.0 Sell
      		50,485 658 LSE
      10:25:16 2728.0 11 AT 2726.0 2728.0 Buy
      		50,475 657 LSE
      10:25:16 2728.0 12 AT 2726.0 2728.0 Buy
      		50,464 656 LSE
      10:25:16 2728.0 5 AT 2726.0 2728.0 Buy
      		50,452 655 LSE
      10:14:45 2728.0 7 AT 2724.0 2728.0 Buy
      		50,447 654 LSE
      10:14:44 2726.0 103 AT 2726.0 2730.0 Sell
      		50,440 653 LSE
      10:14:44 2726.0 100 AT 2726.0 2730.0 Sell
      		50,337 652 LSE
      10:14:44 2726.0 7 AT 2726.0 2730.0 Sell
      		50,237 651 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      7113
      Manabe Interior Hearts
      TSX
      187A
      Samty
      NYSE
      ECCY
      Eagle Point Credit
      Delayed Upgrade Clock