ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,974.87
      3.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:03 2730.0 47 O 2728.0 2732.0
      		40,415 551 LSE
      08:45:58 2730.0 47 AT 2728.0 2730.0 Buy
      		40,368 550 LSE
      08:45:58 2730.0 52 AT 2728.0 2730.0 Buy
      		40,321 549 LSE
      08:45:58 2730.0 41 AT 2728.0 2730.0 Buy
      		40,269 548 LSE
      08:45:48 2732.0 11 AT 2728.0 2732.0 Buy
      		40,228 547 LSE
      08:45:48 2732.0 29 AT 2728.0 2732.0 Buy
      		40,217 546 LSE
      08:45:48 2732.0 31 AT 2728.0 2732.0 Buy
      		40,188 545 LSE
      08:45:48 2732.0 107 AT 2728.0 2732.0 Buy
      		40,157 544 LSE
      08:45:48 2730.0 59 AT 2726.0 2730.0 Buy
      		40,050 543 LSE
      08:45:48 2730.0 31 AT 2726.0 2730.0 Buy
      		39,991 542 LSE
      08:42:45 2728.0 89 AT 2728.0 2732.0 Sell
      		39,960 541 LSE
      08:42:45 2728.0 30 AT 2728.0 2732.0 Sell
      		39,871 540 LSE
      08:42:45 2728.0 35 AT 2728.0 2732.0 Sell
      		39,841 539 LSE
      08:42:44 2730.0 1 AT 2728.0 2730.0 Buy
      		39,806 538 LSE
      08:40:49 2730.0 182 O 2728.0 2730.0 Buy
      		39,805 537 LSE
      08:40:49 2728.0 65 AT 2728.0 2730.0 Sell
      		39,623 536 LSE
      08:40:40 2730.0 60 AT 2730.0 2734.0 Sell
      		39,558 535 LSE
      08:40:40 2730.0 2 AT 2728.0 2730.0 Buy
      		39,498 534 LSE
      08:40:40 2730.0 1 AT 2726.0 2730.0 Buy
      		39,496 533 LSE
      08:40:40 2730.0 2 AT 2726.0 2730.0 Buy
      		39,495 532 LSE
      08:40:40 2730.0 25 AT 2726.0 2730.0 Buy
      		39,493 531 LSE
      08:40:40 2730.0 25 AT 2726.0 2730.0 Buy
      		39,468 530 LSE
      08:35:50 2726.0 26 AT 2726.0 2730.0 Sell
      		39,443 529 LSE
      08:34:03 2728.0 1 AT 2724.0 2728.0 Buy
      		39,417 528 LSE
      08:34:03 2728.0 103 AT 2724.0 2728.0 Buy
      		39,416 527 LSE
      08:34:03 2728.0 122 AT 2724.0 2728.0 Buy
      		39,313 526 LSE
      08:34:03 2728.0 27 AT 2724.0 2728.0 Buy
      		39,191 525 LSE
      08:34:03 2728.0 1 AT 2724.0 2728.0 Buy
      		39,164 524 LSE
      08:27:42 2724.0 25 O 2724.0 2728.0 Sell
      		39,163 523 LSE
      08:27:41 2724.0 67 AT 2724.0 2728.0 Sell
      		39,138 522 LSE
      08:19:22 2728.0 27 AT 2728.0 2730.0 Sell
      		39,071 521 LSE
      08:19:22 2728.0 64 AT 2728.0 2730.0 Sell
      		39,044 520 LSE
      08:18:24 2728.0 8 AT 2724.0 2728.0 Buy
      		38,980 519 LSE
      08:18:24 2728.0 32 AT 2724.0 2728.0 Buy
      		38,972 518 LSE
      08:18:24 2728.0 4 AT 2724.0 2728.0 Buy
      		38,940 517 LSE
      08:15:54 2726.0 83 AT 2724.0 2726.0 Buy
      		38,936 516 LSE
      08:15:54 2726.0 150 AT 2724.0 2726.0 Buy
      		38,853 515 LSE
      08:15:54 2728.0 100 AT 2728.0 2732.0 Sell
      		38,703 514 LSE
      08:15:54 2728.0 60 AT 2728.0 2732.0 Sell
      		38,603 513 LSE
      08:15:54 2728.0 1 AT 2728.0 2732.0 Sell
      		38,543 512 LSE
      08:15:54 2728.0 100 AT 2728.0 2732.0 Sell
      		38,542 511 LSE
      08:15:54 2728.0 89 AT 2728.0 2732.0 Sell
      		38,442 510 LSE
      08:07:59 2730.0 68 O 2728.0 2732.0
      		38,353 509 LSE
      08:04:01 2730.0 25 AT 2730.0 2732.0 Sell
      		38,285 508 LSE
      08:04:01 2730.0 93 AT 2730.0 2732.0 Sell
      		38,260 507 LSE
      08:04:01 2732.0 25 AT 2730.0 2732.0 Buy
      		38,167 506 LSE
      08:04:01 2732.0 43 AT 2728.0 2732.0 Buy
      		38,142 505 LSE
      08:04:01 2732.0 88 AT 2728.0 2732.0 Buy
      		38,099 504 LSE
      08:04:01 2732.0 131 AT 2728.0 2732.0 Buy
      		38,011 503 LSE
      08:04:01 2732.0 24 AT 2728.0 2732.0 Buy
      		37,880 502 LSE
      08:04:01 2732.0 33 AT 2728.0 2732.0 Buy
      		37,856 501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      P17TT7
      BNP Paribas Issuance
      USOTC
      VRBCF
      Ste Virbac (PK)
      GATE
      KZENUSDT
      Kaizen.Finance
      NASDAQ
      CCAI
      Cascadia Acquisition
      TSX
      3132
      Macnica
      Delayed Upgrade Clock