ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,953.38
      3.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:02 2726.0 455 AT 2724.0 2726.0 Buy
      		4,568 101 LSE
      05:02:59 2726.0 13 AT 2720.0 2726.0 Buy
      		4,113 100 LSE
      05:02:59 2726.0 2 AT 2720.0 2726.0 Buy
      		4,100 99 LSE
      05:02:59 2726.0 32 AT 2720.0 2726.0 Buy
      		4,098 98 LSE
      05:02:48 2726.0 76 O 2720.0 2726.0 Buy
      		4,066 97 LSE
      05:02:25 2724.0 31 AT 2720.0 2724.0 Buy
      		3,990 96 LSE
      05:01:27 2724.0 94 AT 2724.0 2728.0 Sell
      		3,959 95 LSE
      05:01:27 2724.0 88 AT 2724.0 2728.0 Sell
      		3,865 94 LSE
      04:58:09 2728.0 2 O 2724.0 2728.0 Buy
      		3,777 93 LSE
      04:57:23 2726.0 16 AT 2722.0 2726.0 Buy
      		3,775 92 LSE
      04:57:23 2726.0 77 AT 2722.0 2726.0 Buy
      		3,759 91 LSE
      04:57:23 2726.0 155 AT 2722.0 2726.0 Buy
      		3,682 90 LSE
      04:57:23 2726.0 3 AT 2722.0 2726.0 Buy
      		3,527 89 LSE
      04:56:34 2722.0 10 AT 2722.0 2726.0 Sell
      		3,524 88 LSE
      04:56:34 2722.0 21 AT 2722.0 2726.0 Sell
      		3,514 87 LSE
      04:56:34 2722.0 34 AT 2722.0 2726.0 Sell
      		3,493 86 LSE
      04:56:33 2722.0 51 AT 2722.0 2726.0 Sell
      		3,459 85 LSE
      04:51:24 2722.0 21 AT 2722.0 2728.0 Sell
      		3,408 84 LSE
      04:51:24 2722.0 20 AT 2722.0 2728.0 Sell
      		3,387 83 LSE
      04:51:23 2726.0 342 AT 2726.0 2730.0 Sell
      		3,367 82 LSE
      04:51:23 2726.0 47 AT 2726.0 2730.0 Sell
      		3,025 81 LSE
      04:51:23 2726.0 95 AT 2726.0 2730.0 Sell
      		2,978 80 LSE
      04:51:23 2726.0 75 AT 2726.0 2730.0 Sell
      		2,883 79 LSE
      04:46:23 2728.0 1 AT 2726.0 2728.0 Buy
      		2,808 78 LSE
      04:44:48 2728.0 1 O 2722.0 2728.0 Buy
      		2,807 77 LSE
      04:44:30 2726.0 14 AT 2720.0 2726.0 Buy
      		2,806 76 LSE
      04:44:30 2726.0 2 AT 2720.0 2726.0 Buy
      		2,792 75 LSE
      04:44:30 2726.0 12 AT 2720.0 2726.0 Buy
      		2,790 74 LSE
      04:41:19 2724.552 146 O 2718.0 2726.0 Buy
      		2,778 73 LSE
      04:40:16 2724.0 98 AT 2724.0 2726.0 Sell
      		2,632 72 LSE
      04:40:16 2724.0 2 AT 2718.0 2724.0 Buy
      		2,534 71 LSE
      04:40:16 2724.0 22 AT 2718.0 2724.0 Buy
      		2,532 70 LSE
      04:37:26 2718.0 13 O 2718.0 2724.0 Sell
      		2,510 69 LSE
      04:37:25 2718.0 13 O 2718.0 2724.0 Sell
      		2,497 68 LSE
      04:37:00 2718.0 76 O 2718.0 2724.0 Sell
      		2,484 67 LSE
      04:32:59 2720.0 89 AT 2720.0 2724.0 Sell
      		2,408 66 LSE
      04:32:59 2720.0 38 AT 2720.0 2724.0 Sell
      		2,319 65 LSE
      04:32:59 2720.0 62 AT 2720.0 2726.0 Sell
      		2,281 64 LSE
      04:32:18 2716.0 2 O 2720.0 2726.0 Sell
      		2,219 63 LSE
      04:30:12 2720.0 12 O 2720.0 2726.0 Sell
      		2,217 62 LSE
      04:30:12 2720.0 12 O 2720.0 2726.0 Sell
      		2,205 61 LSE
      04:26:21 2721.476 74 O 2720.0 2726.0 Sell
      		2,193 60 LSE
      04:22:14 2724.0 3 AT 2718.0 2724.0 Buy
      		2,119 59 LSE
      04:21:13 2724.0 80 O 2718.0 2724.0 Buy
      		2,116 58 LSE
      04:20:10 2718.644 114 O 2718.0 2724.0 Sell
      		2,036 57 LSE
      04:19:07 2722.0 206 AT 2722.0 2724.0 Sell
      		1,922 56 LSE
      04:19:07 2722.0 7 AT 2722.0 2724.0 Sell
      		1,716 55 LSE
      04:17:46 2722.0 12 O 2722.0 2726.0 Sell
      		1,709 54 LSE
      04:17:46 2722.0 12 O 2722.0 2726.0 Sell
      		1,697 53 LSE
      04:13:23 2728.0 12 AT 2728.0 2734.0 Sell
      		1,685 52 LSE
      04:13:23 2728.0 75 AT 2728.0 2734.0 Sell
      		1,673 51 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BOV
      GFSA9
      Gafisa
      TSX
      CGI.PR.D
      Canadian General Investm...
      USOTC
      GFKSY
      Gulf Keystone Pete (PK)
      Delayed Upgrade Clock