ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,919.08
      3.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:44 2726.0 7 AT 2726.0 2730.0 Sell
      		50,237 651 LSE
      10:14:44 2726.0 36 AT 2726.0 2730.0 Sell
      		50,230 650 LSE
      10:09:41 2728.0 6 AT 2724.0 2728.0 Buy
      		50,194 649 LSE
      10:09:41 2728.0 6 AT 2724.0 2728.0 Buy
      		50,188 648 LSE
      10:09:41 2728.0 2 AT 2724.0 2728.0 Buy
      		50,182 647 LSE
      10:09:04 2725.225 38 O 2724.0 2728.0 Sell
      		50,180 646 LSE
      10:03:50 2726.0 100 AT 2726.0 2728.0 Sell
      		50,142 645 LSE
      10:03:50 2726.0 130 AT 2726.0 2728.0 Sell
      		50,042 644 LSE
      10:03:50 2726.0 31 AT 2726.0 2728.0 Sell
      		49,912 643 LSE
      10:00:58 2728.0 12 AT 2728.0 2732.0 Sell
      		49,881 642 LSE
      10:00:58 2728.0 86 AT 2728.0 2732.0 Sell
      		49,869 641 LSE
      09:56:53 2730.0 4 AT 2728.0 2730.0 Buy
      		49,783 640 LSE
      09:45:11 2728.0 52 AT 2728.0 2732.0 Sell
      		49,779 639 LSE
      09:45:11 2728.0 20 AT 2728.0 2732.0 Sell
      		49,727 638 LSE
      09:45:11 2728.0 118 AT 2728.0 2732.0 Sell
      		49,707 637 LSE
      09:45:11 2728.0 15 AT 2728.0 2732.0 Sell
      		49,589 636 LSE
      09:43:07 2730.0 361 O 2730.0 2734.0 Sell
      		49,574 635 LSE
      09:43:07 2730.0 361 O 2730.0 2734.0 Sell
      		49,213 634 LSE
      09:43:07 2732.0 7 AT 2728.0 2732.0 Buy
      		48,852 633 LSE
      09:43:07 2732.0 5 AT 2728.0 2732.0 Buy
      		48,845 632 LSE
      09:43:07 2732.0 2 AT 2728.0 2732.0 Buy
      		48,840 631 LSE
      09:40:23 2730.0 6 AT 2728.0 2730.0 Buy
      		48,838 630 LSE
      09:40:23 2730.0 5 AT 2728.0 2730.0 Buy
      		48,832 629 LSE
      09:40:23 2730.0 8 AT 2728.0 2730.0 Buy
      		48,827 628 LSE
      09:40:23 2730.0 18 AT 2728.0 2730.0 Buy
      		48,819 627 LSE
      09:40:23 2730.0 29 AT 2728.0 2730.0 Buy
      		48,801 626 LSE
      09:40:23 2730.0 340 O 2728.0 2730.0 Buy
      		48,772 625 LSE
      09:40:23 2730.0 340 O 2728.0 2730.0 Buy
      		48,432 624 LSE
      09:40:12 2730.0 103 AT 2730.0 2732.0 Sell
      		48,092 623 LSE
      09:40:12 2730.0 2 AT 2726.0 2730.0 Buy
      		47,989 622 LSE
      09:40:12 2730.0 10 AT 2726.0 2730.0 Buy
      		47,987 621 LSE
      09:40:12 2730.0 91 AT 2726.0 2730.0 Buy
      		47,977 620 LSE
      09:40:12 2728.0 64 AT 2722.0 2728.0 Buy
      		47,886 619 LSE
      09:40:12 2728.0 6 AT 2722.0 2728.0 Buy
      		47,822 618 LSE
      09:40:12 2728.0 22 AT 2722.0 2728.0 Buy
      		47,816 617 LSE
      09:40:12 2728.0 108 AT 2722.0 2728.0 Buy
      		47,794 616 LSE
      09:40:12 2728.0 2 AT 2722.0 2728.0 Buy
      		47,686 615 LSE
      09:34:41 2723.794 214 O 2722.0 2728.0 Sell
      		47,684 614 LSE
      09:31:46 2726.0 11 AT 2726.0 2728.0 Sell
      		47,470 613 LSE
      09:31:17 2726.0 25 AT 2722.0 2726.0 Buy
      		47,459 612 LSE
      09:31:17 2726.0 41 AT 2722.0 2726.0 Buy
      		47,434 611 LSE
      09:31:17 2726.0 31 AT 2722.0 2726.0 Buy
      		47,393 610 LSE
      09:31:07 2726.0 16 AT 2720.0 2726.0 Buy
      		47,362 609 LSE
      09:31:06 2724.0 100 AT 2724.0 2728.0 Sell
      		47,346 608 LSE
      09:31:06 2724.0 98 AT 2724.0 2728.0 Sell
      		47,246 607 LSE
      09:31:06 2724.0 3 AT 2724.0 2728.0 Sell
      		47,148 606 LSE
      09:31:06 2724.0 11 AT 2724.0 2728.0 Sell
      		47,145 605 LSE
      09:31:06 2724.0 50 AT 2724.0 2728.0 Sell
      		47,134 604 LSE
      09:30:49 2724.0 11 AT 2724.0 2728.0 Sell
      		47,084 603 LSE
      09:30:49 2724.0 24 AT 2724.0 2728.0 Sell
      		47,073 602 LSE
      09:27:43 2727.356 400 O 2724.0 2728.0 Buy
      		47,049 601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      USOTC
      ROYL
      Royale Energy (QB)
      EU
      MLATR
      Atrium Bire Sigi
      TSX
      MAXR
      Maxar Technologies
      Delayed Upgrade Clock