Volume | 4,520 |
|
|||||
News | - | ||||||
Day High | 0.0525 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Royale Energy Inc (QB) | ROYL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0475 | 0.04 | 0.0525 | 0.04 | 0.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,520 | $ 0.047677 | $ 215 | - | 0.01045 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:12:51 | 1,050 | $ 0.04 | USD |
Royale Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROYL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0695 | 0.0695 | 0.0351 | 0.0409666 | 918 | -0.0295 | -42.45% |
1 Month | 0.0525 | 0.07 | 0.0351 | 0.0538657 | 9,439 | -0.0125 | -23.81% |
3 Months | 0.0276 | 0.07 | 0.0276 | 0.0470585 | 21,244 | 0.0124 | 44.93% |
6 Months | 0.0375 | 0.08 | 0.0125 | 0.0384043 | 21,255 | 0.0025 | 6.67% |
1 Year | 0.0525 | 0.08 | 0.01045 | 0.0397707 | 19,612 | -0.0125 | -23.81% |
3 Years | 0.095 | 0.19 | 0.01045 | 0.0696888 | 31,060 | -0.055 | -57.89% |
5 Years | 0.2855 | 0.33 | 0.01045 | 0.1005337 | 31,862 | -0.2455 | -85.99% |