Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
16-Aug-2024 08:16:16
|
1
|
2672.0000
|
XLON
|
07002070000003575-E0JspyezSSTp20240816
|
16-Aug-2024 08:16:16
|
1
|
2672.0000
|
XLON
|
05002050000003438-E0JspyezSSTh20240816
|
16-Aug-2024 08:16:16
|
1
|
2672.0000
|
XLON
|
05002050000003647-E0JspyezSSTx20240816
|
16-Aug-2024 08:16:16
|
49
|
2672.0000
|
XLON
|
05002050000003414-E0JspyezSSTb20240816
|
16-Aug-2024 08:16:16
|
3
|
2672.0000
|
XLON
|
05002050000003508-E0JspyezSSTl20240816
|
16-Aug-2024 08:16:16
|
28
|
2672.0000
|
BATE
|
08512085100001532-1000089A20240816
|
16-Aug-2024 08:16:16
|
47
|
2672.0000
|
XLON
|
05002050000003321-E0JspyezSSTX20240816
|
16-Aug-2024 08:16:16
|
80
|
2672.0000
|
XLON
|
05002050000003419-E0JspyezSSTd20240816
|
16-Aug-2024 08:16:16
|
89
|
2672.0000
|
XLON
|
07002070000003362-E0JspyezSSTZ20240816
|
16-Aug-2024 08:16:16
|
154
|
2672.0000
|
BATE
|
08512085100001532-1000089B20240816
|
16-Aug-2024 08:16:16
|
2
|
2672.0000
|
XLON
|
05002050000003564-E0JspyezSSTv20240816
|
16-Aug-2024 08:16:16
|
1
|
2672.0000
|
XLON
|
05002050000003539-E0JspyezSSTr20240816
|
16-Aug-2024 08:16:16
|
53
|
2672.0000
|
XLON
|
07002070000003568-E0JspyezSSTt20240816
|
16-Aug-2024 08:16:16
|
1
|
2672.0000
|
XLON
|
05002050000003430-E0JspyezSSTf20240816
|
16-Aug-2024 08:16:16
|
1
|
2672.0000
|
XLON
|
07002070000003540-E0JspyezSSTn20240816
|
16-Aug-2024 08:16:16
|
13
|
2672.0000
|
BATE
|
08512085100002078-1000089C20240816
|
16-Aug-2024 08:16:16
|
167
|
2672.0000
|
BATE
|
08512085100002078-1000089D20240816
|
16-Aug-2024 08:16:16
|
1
|
2672.0000
|
XLON
|
07002070000003491-E0JspyezSSTj20240816
|
16-Aug-2024 08:16:17
|
196
|
2672.0000
|
XLON
|
07002070000003683-E0JspyezSSUe20240816
|
16-Aug-2024 08:16:18
|
150
|
2672.0000
|
XLON
|
07002070000003685-E0JspyezSSVk20240816
|
16-Aug-2024 08:16:19
|
101
|
2672.0000
|
XLON
|
05002050000003651-E0JspyezSSY620240816
|
16-Aug-2024 08:16:19
|
96
|
2672.0000
|
XLON
|
05002050000003651-E0JspyezSSY820240816
|
16-Aug-2024 08:16:20
|
22
|
2672.0000
|
XLON
|
07002070000003686-E0JspyezSSZ020240816
|
16-Aug-2024 08:16:31
|
174
|
2672.0000
|
XLON
|
07002070000003686-E0JspyezSSqw20240816
|
16-Aug-2024 08:16:32
|
26
|
2672.0000
|
XLON
|
05002050000003654-E0JspyezSSuD20240816
|
16-Aug-2024 08:16:32
|
56
|
2672.0000
|
XLON
|
05002050000003654-E0JspyezSSu720240816
|
16-Aug-2024 08:16:32
|
1
|
2672.0000
|
XLON
|
07002070000003686-E0JspyezSSu520240816
|
16-Aug-2024 08:17:10
|
86
|
2672.0000
|
XLON
|
05002050000003654-E0JspyezSTh620240816
|
16-Aug-2024 08:29:57
|
72
|
2682.0000
|
BATE
|
06262062600003544-1000097F20240816
|
16-Aug-2024 08:29:57
|
59
|
2682.0000
|
BATE
|
06262062600003543-1000097D20240816
|
16-Aug-2024 08:29:57
|
5
|
2682.0000
|
XLON
|
07002070000004404-E0JspyezShnA20240816
|
16-Aug-2024 08:29:57
|
138
|
2682.0000
|
XLON
|
05002050000004350-E0JspyezShn420240816
|
16-Aug-2024 08:29:57
|
54
|
2682.0000
|
BATE
|
06262062600003544-1000097E20240816
|
16-Aug-2024 08:29:57
|
87
|
2682.0000
|
BATE
|
08512085100003568-1000097C20240816
|
16-Aug-2024 08:29:57
|
147
|
2682.0000
|
XLON
|
07002070000004404-E0JspyezShn820240816
|
16-Aug-2024 08:29:59
|
168
|
2682.0000
|
XLON
|
05002050000004474-E0JspyezShqr20240816
|
16-Aug-2024 08:30:12
|
196
|
2682.0000
|
XLON
|
07002070000004549-E0JspyezSiPg20240816
|
16-Aug-2024 08:32:04
|
3
|
2688.0000
|
XLON
|
07002070000004681-E0JspyezSk8m20240816
|
16-Aug-2024 08:32:04
|
200
|
2688.0000
|
XLON
|
07002070000004681-E0JspyezSk8j20240816
|
16-Aug-2024 08:32:05
|
138
|
2688.0000
|
XLON
|
05002050000004602-E0JspyezSk9S20240816
|
16-Aug-2024 08:32:05
|
36
|
2688.0000
|
XLON
|
05002050000004602-E0JspyezSk9U20240816
|
16-Aug-2024 08:32:06
|
48
|
2688.0000
|
XLON
|
07002070000004683-E0JspyezSkBL20240816
|
16-Aug-2024 08:32:06
|
113
|
2688.0000
|
XLON
|
07002070000004683-E0JspyezSkBN20240816
|
16-Aug-2024 08:32:07
|
189
|
2688.0000
|
XLON
|
05002050000004608-E0JspyezSkCO20240816
|
16-Aug-2024 08:33:05
|
118
|
2688.0000
|
XLON
|
07002070000004689-E0JspyezSl6V20240816
|
16-Aug-2024 08:33:05
|
292
|
2688.0000
|
BATE
|
06262062600004414-100009FQ20240816
|
16-Aug-2024 08:33:05
|
100
|
2688.0000
|
XLON
|
07002070000004689-E0JspyezSl6T20240816
|
16-Aug-2024 08:33:06
|
206
|
2688.0000
|
XLON
|
05002050000004646-E0JspyezSl6p20240816
|
16-Aug-2024 08:33:07
|
175
|
2686.0000
|
XLON
|
05002050000004548-E0JspyezSl7C20240816
|
16-Aug-2024 08:33:07
|
159
|
2686.0000
|
BATE
|
06262062600004350-100009FT20240816
|
16-Aug-2024 08:33:07
|
63
|
2686.0000
|
BATE
|
08512085100004245-100009FS20240816
|
16-Aug-2024 08:33:07
|
193
|
2686.0000
|
BATE
|
06262062600004480-100009FU20240816
|
16-Aug-2024 08:33:07
|
107
|
2686.0000
|
BATE
|
06262062600004202-100009FR20240816
|
16-Aug-2024 08:51:01
|
20
|
2688.0000
|
BATE
|
06262062600007302-10000ARA20240816
|
16-Aug-2024 08:51:01
|
17
|
2688.0000
|
BATE
|
06262062600007302-10000ARB20240816
|
16-Aug-2024 08:51:42
|
77
|
2688.0000
|
XLON
|
05002050000005654-E0JspyezT0Ld20240816
|
16-Aug-2024 08:51:42
|
87
|
2688.0000
|
XLON
|
05002050000005654-E0JspyezT0La20240816
|
16-Aug-2024 08:51:43
|
179
|
2688.0000
|
XLON
|
05002050000005656-E0JspyezT0MF20240816
|
16-Aug-2024 08:51:44
|
98
|
2688.0000
|
XLON
|
05002050000005657-E0JspyezT0Mh20240816
|
16-Aug-2024 08:51:44
|
90
|
2688.0000
|
XLON
|
05002050000005657-E0JspyezT0Mf20240816
|
16-Aug-2024 08:51:45
|
149
|
2688.0000
|
XLON
|
07002070000005751-E0JspyezT0NH20240816
|
16-Aug-2024 08:51:46
|
32
|
2688.0000
|
XLON
|
05002050000005660-E0JspyezT0OL20240816
|
16-Aug-2024 08:51:46
|
98
|
2688.0000
|
XLON
|
05002050000005660-E0JspyezT0ON20240816
|
16-Aug-2024 08:51:46
|
706
|
2688.0000
|
XLON
|
05002050000005660-E0JspyezT0OJ20240816
|
16-Aug-2024 08:51:46
|
26
|
2688.0000
|
XLON
|
05002050000005660-E0JspyezT0OP20240816
|
16-Aug-2024 08:51:51
|
146
|
2688.0000
|
XLON
|
07002070000005755-E0JspyezT0QU20240816
|
16-Aug-2024 08:51:52
|
40
|
2688.0000
|
BATE
|
06262062600007439-10000ATM20240816
|
16-Aug-2024 08:51:52
|
104
|
2688.0000
|
BATE
|
06262062600007439-10000ATL20240816
|
16-Aug-2024 08:51:52
|
150
|
2688.0000
|
XLON
|
07002070000005757-E0JspyezT0RH20240816
|
16-Aug-2024 08:51:52
|
98
|
2688.0000
|
XLON
|
07002070000005757-E0JspyezT0RJ20240816
|
16-Aug-2024 08:52:15
|
75
|
2688.0000
|
XLON
|
05002050000005677-E0JspyezT0eO20240816
|
16-Aug-2024 08:53:32
|
244
|
2688.0000
|
XLON
|
05002050000005732-E0JspyezT1qz20240816
|
16-Aug-2024 08:55:02
|
59
|
2684.0000
|
BATE
|
06262062600005934-10000B0920240816
|
16-Aug-2024 08:55:02
|
91
|
2684.0000
|
XLON
|
05002050000005721-E0JspyezT2mU20240816
|
16-Aug-2024 08:55:02
|
57
|
2684.0000
|
BATE
|
08512085100004993-10000B0820240816
|
16-Aug-2024 08:55:02
|
163
|
2684.0000
|
XLON
|
05002050000004765-E0JspyezT2mS20240816
|
16-Aug-2024 08:55:02
|
49
|
2684.0000
|
BATE
|
08512085100007285-10000B0A20240816
|
16-Aug-2024 08:55:02
|
145
|
2686.0000
|
BATE
|
08512085100007640-10000B0720240816
|
16-Aug-2024 08:55:12
|
221
|
2684.0000
|
XLON
|
05002050000005808-E0JspyezT3Af20240816
|
16-Aug-2024 09:05:56
|
160
|
2692.0000
|
XLON
|
05002050000006445-E0JspyezTCdV20240816
|
16-Aug-2024 09:05:57
|
200
|
2692.0000
|
XLON
|
05002050000006446-E0JspyezTCfv20240816
|
16-Aug-2024 09:05:57
|
120
|
2692.0000
|
XLON
|
05002050000006446-E0JspyezTCfz20240816
|
16-Aug-2024 09:05:58
|
75
|
2692.0000
|
XLON
|
05002050000006447-E0JspyezTCgr20240816
|
16-Aug-2024 09:05:58
|
100
|
2692.0000
|
XLON
|
05002050000006447-E0JspyezTCgp20240816
|
16-Aug-2024 09:06:01
|
153
|
2692.0000
|
XLON
|
07002070000006591-E0JspyezTClJ20240816
|
16-Aug-2024 09:06:01
|
93
|
2692.0000
|
XLON
|
07002070000006591-E0JspyezTClF20240816
|
16-Aug-2024 09:07:41
|
232
|
2692.0000
|
XLON
|
05002050000006555-E0JspyezTEBH20240816
|
16-Aug-2024 09:10:22
|
200
|
2694.0000
|
XLON
|
07002070000006776-E0JspyezTGPO20240816
|
16-Aug-2024 09:10:22
|
6
|
2694.0000
|
XLON
|
07002070000006776-E0JspyezTGPS20240816
|
16-Aug-2024 09:11:01
|
94
|
2694.0000
|
XLON
|
05002050000006766-E0JspyezTHhf20240816
|
16-Aug-2024 09:11:01
|
80
|
2694.0000
|
XLON
|
05002050000006766-E0JspyezTHhh20240816
|
16-Aug-2024 09:12:41
|
218
|
2694.0000
|
XLON
|
07002070000006995-E0JspyezTIvp20240816
|
16-Aug-2024 09:12:41
|
76
|
2694.0000
|
XLON
|
07002070000006995-E0JspyezTIvn20240816
|
16-Aug-2024 09:13:40
|
316
|
2692.0000
|
BATE
|
06262062600010319-10000CQX20240816
|
16-Aug-2024 09:13:40
|
174
|
2690.0000
|
XLON
|
07002070000006435-E0JspyezTJrn20240816
|
16-Aug-2024 09:13:41
|
12
|
2692.0000
|
BATE
|
06262062600011293-10000CQZ20240816
|
16-Aug-2024 09:13:41
|
35
|
2692.0000
|
BATE
|
06262062600011293-10000CR120240816
|
16-Aug-2024 09:22:55
|
4
|
2692.0000
|
BATE
|
08512085100011408-10000DM820240816
|
16-Aug-2024 09:22:55
|
196
|
2692.0000
|
BATE
|
06262062600011293-10000DM720240816
|
16-Aug-2024 09:22:55
|
146
|
2692.0000
|
XLON
|
05002050000006942-E0JspyezTRSe20240816
|
16-Aug-2024 09:22:55
|
193
|
2690.0000
|
XLON
|
07002070000007093-E0JspyezTRTB20240816
|
16-Aug-2024 09:22:55
|
20
|
2692.0000
|
XLON
|
05002050000006942-E0JspyezTRSc20240816
|
16-Aug-2024 09:22:55
|
48
|
2692.0000
|
XLON
|
05002050000007191-E0JspyezTRSs20240816
|
16-Aug-2024 09:22:55
|
43
|
2692.0000
|
BATE
|
08512085100011408-10000DM920240816
|
16-Aug-2024 09:22:55
|
83
|
2690.0000
|
XLON
|
07002070000007363-E0JspyezTRTD20240816
|
16-Aug-2024 09:22:55
|
59
|
2692.0000
|
XLON
|
07002070000007351-E0JspyezTRSo20240816
|
16-Aug-2024 09:23:29
|
208
|
2694.0000
|
BATE
|
06262062600012905-10000DOC20240816
|
16-Aug-2024 09:23:29
|
192
|
2694.0000
|
XLON
|
05002050000007462-E0JspyezTS1e20240816
|
16-Aug-2024 09:23:29
|
52
|
2694.0000
|
BATE
|
06262062600012904-10000DOB20240816
|
16-Aug-2024 09:24:18
|
52
|
2694.0000
|
BATE
|
08512085100013225-10000DPS20240816
|
16-Aug-2024 09:24:18
|
200
|
2694.0000
|
BATE
|
08512085100013225-10000DPR20240816
|
16-Aug-2024 09:24:38
|
134
|
2694.0000
|
XLON
|
07002070000007632-E0JspyezTSmV20240816
|
16-Aug-2024 09:25:15
|
67
|
2694.0000
|
XLON
|
07002070000007632-E0JspyezTT8i20240816
|
16-Aug-2024 09:25:15
|
27
|
2694.0000
|
XLON
|
07002070000007632-E0JspyezTT8g20240816
|
16-Aug-2024 09:26:01
|
230
|
2694.0000
|
XLON
|
05002050000007570-E0JspyezTTnA20240816
|
16-Aug-2024 09:26:27
|
200
|
2692.0000
|
BATE
|
08512085100013031-10000DXJ20240816
|
16-Aug-2024 09:26:27
|
6
|
2692.0000
|
BATE
|
08512085100013031-10000DXK20240816
|
16-Aug-2024 09:26:27
|
11
|
2692.0000
|
BATE
|
08512085100013031-10000DXL20240816
|
16-Aug-2024 09:26:30
|
123
|
2692.0000
|
BATE
|
08512085100013031-10000DYR20240816
|
16-Aug-2024 09:26:49
|
269
|
2690.0000
|
XLON
|
07002070000007597-E0JspyezTUtE20240816
|
16-Aug-2024 09:27:41
|
17
|
2692.0000
|
BATE
|
06262062600013637-10000E3W20240816
|
16-Aug-2024 09:27:43
|
104
|
2690.0000
|
XLON
|
05002050000007664-E0JspyezTVZg20240816
|
16-Aug-2024 09:32:01
|
200
|
2694.0000
|
XLON
|
05002050000007918-E0JspyezTYie20240816
|
16-Aug-2024 09:41:42
|
54
|
2696.0000
|
BATE
|
06262062600015719-10000FF220240816
|
16-Aug-2024 09:41:42
|
94
|
2696.0000
|
BATE
|
08512085100015922-10000FF120240816
|
16-Aug-2024 09:41:42
|
29
|
2694.0000
|
XLON
|
05002050000007966-E0JspyezTeQp20240816
|
16-Aug-2024 09:41:42
|
105
|
2696.0000
|
BATE
|
08512085100015923-10000FF320240816
|
16-Aug-2024 09:41:42
|
112
|
2696.0000
|
XLON
|
07002070000008479-E0JspyezTeQ520240816
|
16-Aug-2024 09:41:42
|
286
|
2696.0000
|
XLON
|
07002070000008479-E0JspyezTeQ720240816
|
16-Aug-2024 09:41:42
|
142
|
2696.0000
|
XLON
|
07002070000008479-E0JspyezTeQ320240816
|
16-Aug-2024 09:41:42
|
17
|
2694.0000
|
BATE
|
08512085100015408-10000FF920240816
|
16-Aug-2024 09:41:42
|
178
|
2694.0000
|
XLON
|
05002050000007966-E0JspyezTeQm20240816
|
16-Aug-2024 09:41:42
|
192
|
2694.0000
|
BATE
|
08512085100015408-10000FF820240816
|
16-Aug-2024 09:41:42
|
175
|
2694.0000
|
BATE
|
06262062600015561-10000FFA20240816
|
16-Aug-2024 09:50:29
|
167
|
2694.0000
|
XLON
|
05002050000008468-E0JspyezTk6L20240816
|
16-Aug-2024 09:50:29
|
45
|
2694.0000
|
XLON
|
05002050000008468-E0JspyezTk6J20240816
|
16-Aug-2024 09:50:29
|
63
|
2694.0000
|
XLON
|
07002070000008599-E0JspyezTk6H20240816
|
16-Aug-2024 09:55:13
|
96
|
2696.0000
|
BATE
|
08512085100018526-10000GGW20240816
|
16-Aug-2024 09:55:13
|
53
|
2696.0000
|
BATE
|
08512085100018526-10000GGY20240816
|
16-Aug-2024 09:55:13
|
53
|
2696.0000
|
BATE
|
08512085100018526-10000GGX20240816
|
16-Aug-2024 09:55:13
|
195
|
2696.0000
|
XLON
|
05002050000009034-E0JspyezTmgt20240816
|
16-Aug-2024 09:55:14
|
166
|
2696.0000
|
XLON
|
05002050000009071-E0JspyezTmhS20240816
|
16-Aug-2024 09:59:52
|
266
|
2698.0000
|
XLON
|
07002070000009393-E0JspyezTqC520240816
|
16-Aug-2024 10:02:25
|
1
|
2700.0000
|
XLON
|
05002050000009432-E0JspyezTsCA20240816
|
16-Aug-2024 10:02:28
|
1
|
2700.0000
|
XLON
|
05002050000009432-E0JspyezTsD620240816
|
16-Aug-2024 10:12:52
|
187
|
2704.0000
|
XLON
|
07002070000010949-E0JspyezTzoP20240816
|
16-Aug-2024 10:12:52
|
3
|
2704.0000
|
BATE
|
06262062600021481-10000HVK20240816
|
16-Aug-2024 10:12:52
|
57
|
2704.0000
|
BATE
|
06262062600021481-10000HVI20240816
|
16-Aug-2024 10:12:52
|
1
|
2704.0000
|
BATE
|
06262062600021481-10000HVJ20240816
|
16-Aug-2024 10:12:52
|
4
|
2704.0000
|
XLON
|
07002070000010949-E0JspyezTzoL20240816
|
16-Aug-2024 10:12:52
|
7
|
2704.0000
|
XLON
|
07002070000010949-E0JspyezTzoN20240816
|
16-Aug-2024 10:12:52
|
1
|
2704.0000
|
BATE
|
06262062600021481-10000HVL20240816
|
16-Aug-2024 10:12:52
|
19
|
2704.0000
|
BATE
|
06262062600021481-10000HVH20240816
|
16-Aug-2024 10:13:53
|
1
|
2706.0000
|
XLON
|
05002050000010962-E0JspyezU05420240816
|
16-Aug-2024 10:15:08
|
197
|
2706.0000
|
XLON
|
05002050000010962-E0JspyezU1iO20240816
|
16-Aug-2024 10:15:21
|
120
|
2706.0000
|
XLON
|
05002050000011158-E0JspyezU2OG20240816
|
16-Aug-2024 10:15:21
|
97
|
2706.0000
|
XLON
|
05002050000011158-E0JspyezU2OK20240816
|
16-Aug-2024 10:16:29
|
150
|
2706.0000
|
XLON
|
07002070000011483-E0JspyezU5k120240816
|
16-Aug-2024 10:16:29
|
256
|
2706.0000
|
XLON
|
07002070000011323-E0JspyezU5jn20240816
|
16-Aug-2024 10:27:03
|
36
|
2706.0000
|
BATE
|
06262062600022192-10000J3X20240816
|
16-Aug-2024 10:27:03
|
64
|
2706.0000
|
BATE
|
08512085100022477-10000J3W20240816
|
16-Aug-2024 10:27:03
|
195
|
2706.0000
|
XLON
|
05002050000011425-E0JspyezUFS620240816
|
16-Aug-2024 10:27:03
|
215
|
2706.0000
|
XLON
|
05002050000011425-E0JspyezUFSA20240816
|
16-Aug-2024 10:27:04
|
114
|
2706.0000
|
XLON
|
07002070000012175-E0JspyezUFUX20240816
|
16-Aug-2024 10:29:26
|
39
|
2706.0000
|
BATE
|
06262062600022192-10000JB720240816
|
16-Aug-2024 10:29:27
|
232
|
2706.0000
|
XLON
|
05002050000012087-E0JspyezUGua20240816
|
16-Aug-2024 10:29:27
|
86
|
2706.0000
|
XLON
|
07002070000012175-E0JspyezUGuY20240816
|
16-Aug-2024 10:29:30
|
3
|
2706.0000
|
XLON
|
07002070000012266-E0JspyezUGz420240816
|
16-Aug-2024 10:31:42
|
230
|
2706.0000
|
XLON
|
07002070000012266-E0JspyezUIbh20240816
|
16-Aug-2024 10:31:42
|
83
|
2706.0000
|
BATE
|
06262062600024072-10000JJA20240816
|
16-Aug-2024 10:31:42
|
96
|
2706.0000
|
XLON
|
07002070000012266-E0JspyezUIbr20240816
|
16-Aug-2024 10:31:42
|
140
|
2706.0000
|
BATE
|
06262062600022192-10000JJ820240816
|
16-Aug-2024 10:31:43
|
96
|
2706.0000
|
XLON
|
05002050000012318-E0JspyezUIdK20240816
|
16-Aug-2024 10:31:43
|
41
|
2706.0000
|
XLON
|
05002050000012318-E0JspyezUIdS20240816
|
16-Aug-2024 10:31:43
|
18
|
2706.0000
|
BATE
|
06262062600024967-10000JJG20240816
|
16-Aug-2024 10:31:43
|
28
|
2706.0000
|
BATE
|
06262062600024967-10000JJD20240816
|
16-Aug-2024 10:31:43
|
61
|
2706.0000
|
BATE
|
06262062600024967-10000JJE20240816
|
16-Aug-2024 10:31:43
|
108
|
2706.0000
|
XLON
|
05002050000012318-E0JspyezUIdM20240816
|
16-Aug-2024 10:31:43
|
26
|
2706.0000
|
XLON
|
05002050000012318-E0JspyezUIdQ20240816
|
16-Aug-2024 10:31:43
|
4
|
2706.0000
|
BATE
|
06262062600024967-10000JJF20240816
|
16-Aug-2024 10:31:43
|
28
|
2706.0000
|
XLON
|
05002050000012318-E0JspyezUIdO20240816
|
16-Aug-2024 10:39:25
|
348
|
2706.0000
|
XLON
|
07002070000012419-E0JspyezUNgM20240816
|
16-Aug-2024 10:39:25
|
100
|
2706.0000
|
BATE
|
08512085100025272-10000K9620240816
|
16-Aug-2024 10:39:25
|
145
|
2706.0000
|
XLON
|
07002070000012419-E0JspyezUNgG20240816
|
16-Aug-2024 10:39:26
|
162
|
2706.0000
|
XLON
|
07002070000012861-E0JspyezUNgh20240816
|
16-Aug-2024 10:39:26
|
157
|
2706.0000
|
XLON
|
07002070000012861-E0JspyezUNgj20240816
|
16-Aug-2024 10:39:26
|
265
|
2706.0000
|
BATE
|
08512085100025272-10000K9A20240816
|
16-Aug-2024 10:39:26
|
4
|
2706.0000
|
XLON
|
07002070000012419-E0JspyezUNgb20240816
|
16-Aug-2024 10:40:26
|
381
|
2706.0000
|
XLON
|
05002050000012754-E0JspyezUOMa20240816
|
16-Aug-2024 10:40:26
|
292
|
2706.0000
|
BATE
|
06262062600026202-10000KC420240816
|
16-Aug-2024 10:40:27
|
43
|
2706.0000
|
BATE
|
08512085100026678-10000KC920240816
|
16-Aug-2024 10:40:27
|
125
|
2706.0000
|
XLON
|
05002050000012812-E0JspyezUONR20240816
|
16-Aug-2024 10:40:27
|
434
|
2706.0000
|
XLON
|
05002050000012812-E0JspyezUONT20240816
|
16-Aug-2024 10:40:27
|
200
|
2706.0000
|
BATE
|
08512085100026678-10000KC820240816
|
16-Aug-2024 10:40:28
|
267
|
2706.0000
|
BATE
|
08512085100026682-10000KCE20240816
|
16-Aug-2024 10:40:28
|
117
|
2706.0000
|
XLON
|
07002070000012922-E0JspyezUOOt20240816
|
16-Aug-2024 10:40:28
|
240
|
2706.0000
|
XLON
|
07002070000012922-E0JspyezUOOr20240816
|
16-Aug-2024 10:40:29
|
76
|
2706.0000
|
XLON
|
05002050000012821-E0JspyezUORH20240816
|
16-Aug-2024 10:40:29
|
200
|
2706.0000
|
XLON
|
05002050000012821-E0JspyezUOR920240816
|
16-Aug-2024 10:40:29
|
205
|
2706.0000
|
XLON
|
05002050000012821-E0JspyezUORB20240816
|
16-Aug-2024 10:40:29
|
94
|
2706.0000
|
XLON
|
05002050000012821-E0JspyezUORE20240816
|
16-Aug-2024 10:40:29
|
282
|
2706.0000
|
BATE
|
08512085100026684-10000KCI20240816
|
16-Aug-2024 10:40:30
|
150
|
2706.0000
|
XLON
|
05002050000012825-E0JspyezUOSe20240816
|
16-Aug-2024 10:40:30
|
240
|
2706.0000
|
XLON
|
05002050000012825-E0JspyezUOSg20240816
|
16-Aug-2024 10:40:30
|
170
|
2706.0000
|
XLON
|
05002050000012825-E0JspyezUOSc20240816
|
16-Aug-2024 10:40:59
|
119
|
2704.0000
|
BATE
|
06262062600021481-10000KDL20240816
|
16-Aug-2024 10:40:59
|
81
|
2704.0000
|
BATE
|
06262062600021498-10000KDM20240816
|
16-Aug-2024 10:40:59
|
291
|
2704.0000
|
XLON
|
07002070000012926-E0JspyezUOlq20240816
|
16-Aug-2024 10:40:59
|
39
|
2704.0000
|
BATE
|
06262062600021498-10000KDN20240816
|
16-Aug-2024 10:40:59
|
44
|
2704.0000
|
BATE
|
06262062600021481-10000KDK20240816
|
16-Aug-2024 10:41:11
|
96
|
2704.0000
|
XLON
|
07002070000012971-E0JspyezUOxc20240816
|
16-Aug-2024 10:41:11
|
31
|
2704.0000
|
XLON
|
07002070000012971-E0JspyezUOxZ20240816
|
16-Aug-2024 10:41:11
|
22
|
2704.0000
|
XLON
|
07002070000012971-E0JspyezUOxX20240816
|
16-Aug-2024 10:42:01
|
56
|
2704.0000
|
BATE
|
08512085100026988-10000KHE20240816
|
16-Aug-2024 10:42:29
|
29
|
2702.0000
|
XLON
|
05002050000012875-E0JspyezUQUe20240816
|
16-Aug-2024 10:42:29
|
42
|
2702.0000
|
XLON
|
05002050000012875-E0JspyezUQUk20240816
|
16-Aug-2024 10:42:29
|
10
|
2702.0000
|
XLON
|
05002050000012875-E0JspyezUQUg20240816
|
16-Aug-2024 10:42:29
|
112
|
2702.0000
|
BATE
|
06262062600026707-10000KKJ20240816
|
16-Aug-2024 10:42:29
|
200
|
2702.0000
|
XLON
|
05002050000012875-E0JspyezUQUc20240816
|
16-Aug-2024 10:43:58
|
65
|
2702.0000
|
XLON
|
07002070000013172-E0JspyezURsX20240816
|
16-Aug-2024 10:44:00
|
21
|
2702.0000
|
XLON
|
07002070000013172-E0JspyezURuW20240816
|
16-Aug-2024 10:44:23
|
107
|
2702.0000
|
XLON
|
07002070000013232-E0JspyezUSZf20240816
|
16-Aug-2024 10:45:53
|
52
|
2700.0000
|
BATE
|
08512085100027133-10000KW720240816
|
16-Aug-2024 10:45:53
|
86
|
2700.0000
|
XLON
|
07002070000013103-E0JspyezUU0H20240816
|
16-Aug-2024 10:48:44
|
111
|
2700.0000
|
XLON
|
05002050000013305-E0JspyezUVnv20240816
|
16-Aug-2024 10:48:47
|
48
|
2702.0000
|
XLON
|
05002050000013410-E0JspyezUVyA20240816
|
16-Aug-2024 10:48:47
|
5
|
2702.0000
|
XLON
|
05002050000013410-E0JspyezUVy820240816
|
16-Aug-2024 10:50:21
|
92
|
2702.0000
|
XLON
|
07002070000013657-E0JspyezUXF920240816
|
16-Aug-2024 10:50:21
|
31
|
2702.0000
|
XLON
|
07002070000013657-E0JspyezUXF720240816
|
16-Aug-2024 10:50:21
|
30
|
2702.0000
|
XLON
|
07002070000013657-E0JspyezUXF520240816
|
16-Aug-2024 10:51:01
|
15
|
2702.0000
|
XLON
|
07002070000013707-E0JspyezUY3n20240816
|
16-Aug-2024 10:51:01
|
42
|
2702.0000
|
XLON
|
07002070000013707-E0JspyezUY3t20240816
|
16-Aug-2024 10:51:01
|
28
|
2702.0000
|
XLON
|
07002070000013707-E0JspyezUY3r20240816
|
16-Aug-2024 10:51:01
|
31
|
2702.0000
|
XLON
|
07002070000013707-E0JspyezUY3p20240816
|
16-Aug-2024 10:51:01
|
66
|
2702.0000
|
XLON
|
07002070000013707-E0JspyezUY3l20240816
|
16-Aug-2024 10:52:42
|
26
|
2702.0000
|
XLON
|
05002050000013734-E0JspyezUbKZ20240816
|
16-Aug-2024 10:52:42
|
31
|
2702.0000
|
XLON
|
05002050000013734-E0JspyezUbKV20240816
|
16-Aug-2024 10:52:42
|
158
|
2702.0000
|
XLON
|
05002050000013734-E0JspyezUbKX20240816
|
16-Aug-2024 10:53:31
|
47
|
2698.0000
|
BATE
|
08512085100029219-10000LWM20240816
|
16-Aug-2024 10:53:31
|
150
|
2698.0000
|
XLON
|
05002050000013241-E0JspyezUcYB20240816
|
16-Aug-2024 10:53:31
|
71
|
2698.0000
|
BATE
|
06262062600026844-10000LWK20240816
|
16-Aug-2024 10:54:10
|
51
|
2696.0000
|
BATE
|
06262062600028564-10000M0M20240816
|
16-Aug-2024 10:55:23
|
130
|
2698.0000
|
XLON
|
07002070000014059-E0JspyezUeqc20240816
|
16-Aug-2024 10:55:23
|
6
|
2698.0000
|
XLON
|
07002070000014059-E0JspyezUeqe20240816
|
16-Aug-2024 10:56:57
|
2
|
2698.0000
|
XLON
|
05002050000013954-E0JspyezUggX20240816
|
16-Aug-2024 10:56:57
|
170
|
2698.0000
|
XLON
|
05002050000013954-E0JspyezUggZ20240816
|
16-Aug-2024 10:57:42
|
219
|
2698.0000
|
XLON
|
07002070000014203-E0JspyezUhP420240816
|
16-Aug-2024 10:58:26
|
114
|
2696.0000
|
BATE
|
06262062600029399-10000MFK20240816
|
16-Aug-2024 10:59:22
|
182
|
2696.0000
|
XLON
|
05002050000014184-E0JspyezUjkz20240816
|
16-Aug-2024 11:00:07
|
60
|
2694.0000
|
BATE
|
08512085100027134-10000MQ220240816
|
16-Aug-2024 11:00:07
|
63
|
2694.0000
|
BATE
|
08512085100029506-10000MQ320240816
|
16-Aug-2024 11:00:07
|
144
|
2694.0000
|
XLON
|
05002050000013848-E0JspyezUkxc20240816
|
16-Aug-2024 11:00:52
|
16
|
2692.0000
|
BATE
|
08512085100030338-10000MVA20240816
|
16-Aug-2024 11:00:52
|
55
|
2692.0000
|
BATE
|
08512085100030338-10000MV920240816
|
16-Aug-2024 11:00:52
|
48
|
2692.0000
|
BATE
|
06262062600027513-10000MV820240816
|
16-Aug-2024 11:01:02
|
144
|
2692.0000
|
XLON
|
07002070000014463-E0JspyezUm6n20240816
|
16-Aug-2024 11:02:55
|
84
|
2690.0000
|
XLON
|
05002050000014451-E0JspyezUnbP20240816
|
16-Aug-2024 11:02:55
|
3
|
2690.0000
|
XLON
|
05002050000014451-E0JspyezUnbS20240816
|
16-Aug-2024 11:03:50
|
30
|
2690.0000
|
XLON
|
05002050000014451-E0JspyezUomh20240816
|
16-Aug-2024 11:03:50
|
1
|
2690.0000
|
XLON
|
05002050000014451-E0JspyezUome20240816
|
16-Aug-2024 11:05:55
|
116
|
2690.0000
|
XLON
|
05002050000014600-E0JspyezUqFj20240816
|
16-Aug-2024 11:05:55
|
53
|
2690.0000
|
XLON
|
05002050000014600-E0JspyezUqFl20240816
|
16-Aug-2024 11:07:32
|
62
|
2690.0000
|
XLON
|
07002070000014822-E0JspyezUr7c20240816
|
16-Aug-2024 11:10:52
|
244
|
2692.0000
|
BATE
|
06262062600032259-10000NQR20240816
|
16-Aug-2024 11:10:52
|
21
|
2692.0000
|
BATE
|
06262062600032259-10000NQQ20240816
|
16-Aug-2024 11:26:09
|
19
|
2690.0000
|
XLON
|
07002070000014906-E0JspyezV31220240816
|
16-Aug-2024 11:26:09
|
52
|
2690.0000
|
XLON
|
07002070000015084-E0JspyezV31820240816
|
16-Aug-2024 11:26:09
|
117
|
2692.0000
|
BATE
|
06262062600032344-10000OWS20240816
|
16-Aug-2024 11:26:09
|
79
|
2690.0000
|
XLON
|
07002070000014906-E0JspyezV31620240816
|
16-Aug-2024 11:26:09
|
160
|
2692.0000
|
BATE
|
08512085100033806-10000OWT20240816
|
16-Aug-2024 11:26:09
|
82
|
2690.0000
|
XLON
|
07002070000014822-E0JspyezV31020240816
|
16-Aug-2024 11:26:09
|
50
|
2692.0000
|
BATE
|
06262062600033543-10000OWU20240816
|
16-Aug-2024 11:26:09
|
62
|
2692.0000
|
BATE
|
06262062600033543-10000OWV20240816
|
16-Aug-2024 11:26:09
|
243
|
2692.0000
|
XLON
|
05002050000014989-E0JspyezV30p20240816
|
16-Aug-2024 11:33:06
|
200
|
2692.0000
|
XLON
|
07002070000015822-E0JspyezV6kd20240816
|
16-Aug-2024 11:33:06
|
48
|
2692.0000
|
BATE
|
06262062600035190-10000PEB20240816
|
16-Aug-2024 11:33:06
|
128
|
2692.0000
|
BATE
|
06262062600035027-10000PEA20240816
|
16-Aug-2024 11:33:06
|
1
|
2692.0000
|
BATE
|
06262062600035415-10000PEE20240816
|
16-Aug-2024 11:33:06
|
62
|
2692.0000
|
XLON
|
07002070000015822-E0JspyezV6kg20240816
|
16-Aug-2024 11:33:06
|
183
|
2692.0000
|
BATE
|
08512085100035220-10000PE920240816
|
16-Aug-2024 11:33:06
|
4
|
2692.0000
|
BATE
|
06262062600035415-10000PED20240816
|
16-Aug-2024 11:33:06
|
41
|
2692.0000
|
BATE
|
06262062600035415-10000PEC20240816
|
16-Aug-2024 11:33:14
|
138
|
2690.0000
|
BATE
|
08512085100032606-10000PF820240816
|
16-Aug-2024 11:33:14
|
161
|
2692.0000
|
XLON
|
07002070000016226-E0JspyezV71r20240816
|
16-Aug-2024 11:33:14
|
7
|
2692.0000
|
BATE
|
06262062600035415-10000PF720240816
|
16-Aug-2024 11:33:14
|
144
|
2692.0000
|
XLON
|
07002070000016226-E0JspyezV71o20240816
|
16-Aug-2024 11:33:15
|
27
|
2692.0000
|
XLON
|
07002070000016239-E0JspyezV73320240816
|
16-Aug-2024 11:33:15
|
80
|
2692.0000
|
XLON
|
07002070000016239-E0JspyezV73720240816
|
16-Aug-2024 11:33:15
|
79
|
2692.0000
|
XLON
|
07002070000016239-E0JspyezV73120240816
|
16-Aug-2024 11:33:15
|
26
|
2692.0000
|
XLON
|
07002070000016239-E0JspyezV73520240816
|
16-Aug-2024 11:35:01
|
72
|
2694.0000
|
XLON
|
05002050000016285-E0JspyezV7nF20240816
|
16-Aug-2024 11:35:38
|
111
|
2694.0000
|
XLON
|
05002050000016285-E0JspyezV81e20240816
|
16-Aug-2024 11:35:38
|
16
|
2694.0000
|
BATE
|
08512085100036644-10000PKU20240816
|
16-Aug-2024 11:35:38
|
76
|
2694.0000
|
XLON
|
05002050000016285-E0JspyezV81h20240816
|
16-Aug-2024 11:35:38
|
48
|
2694.0000
|
XLON
|
05002050000016296-E0JspyezV81j20240816
|
16-Aug-2024 11:35:38
|
89
|
2694.0000
|
BATE
|
08512085100036644-10000PKV20240816
|
16-Aug-2024 11:35:39
|
32
|
2694.0000
|
XLON
|
07002070000016393-E0JspyezV82M20240816
|
16-Aug-2024 11:35:39
|
150
|
2694.0000
|
XLON
|
07002070000016393-E0JspyezV82K20240816
|
16-Aug-2024 11:35:39
|
234
|
2694.0000
|
XLON
|
07002070000016393-E0JspyezV82I20240816
|
16-Aug-2024 11:35:39
|
31
|
2694.0000
|
XLON
|
07002070000016393-E0JspyezV82O20240816
|
16-Aug-2024 11:45:33
|
70
|
2694.0000
|
BATE
|
08512085100036920-10000QAP20240816
|
16-Aug-2024 11:47:31
|
13
|
2694.0000
|
BATE
|
08512085100036920-10000QGC20240816
|
16-Aug-2024 11:47:31
|
8
|
2694.0000
|
BATE
|
06262062600037689-10000QGD20240816
|
16-Aug-2024 11:47:31
|
283
|
2694.0000
|
XLON
|
07002070000016394-E0JspyezVELF20240816
|
16-Aug-2024 11:50:32
|
217
|
2694.0000
|
XLON
|
07002070000016987-E0JspyezVGFE20240816
|
16-Aug-2024 11:50:32
|
120
|
2694.0000
|
BATE
|
06262062600038658-10000QNV20240816
|
16-Aug-2024 11:50:32
|
70
|
2694.0000
|
BATE
|
08512085100038790-10000QNW20240816
|
16-Aug-2024 11:50:32
|
73
|
2694.0000
|
BATE
|
08512085100038539-10000QNU20240816
|
16-Aug-2024 11:50:32
|
61
|
2694.0000
|
BATE
|
06262062600037689-10000QNT20240816
|
16-Aug-2024 11:50:33
|
74
|
2694.0000
|
XLON
|
07002070000017143-E0JspyezVGFx20240816
|
16-Aug-2024 11:50:33
|
150
|
2694.0000
|
XLON
|
07002070000017143-E0JspyezVGFr20240816
|
16-Aug-2024 11:50:33
|
32
|
2694.0000
|
XLON
|
07002070000017143-E0JspyezVGFv20240816
|
16-Aug-2024 11:50:33
|
28
|
2694.0000
|
XLON
|
07002070000017143-E0JspyezVGFt20240816
|
16-Aug-2024 11:50:33
|
120
|
2694.0000
|
XLON
|
07002070000017143-E0JspyezVGFp20240816
|
16-Aug-2024 11:50:34
|
157
|
2694.0000
|
XLON
|
05002050000017071-E0JspyezVGGl20240816
|
16-Aug-2024 11:50:34
|
126
|
2694.0000
|
XLON
|
05002050000017071-E0JspyezVGGj20240816
|
16-Aug-2024 11:50:35
|
82
|
2694.0000
|
XLON
|
07002070000017144-E0JspyezVGHE20240816
|
16-Aug-2024 11:50:35
|
150
|
2694.0000
|
XLON
|
07002070000017144-E0JspyezVGH920240816
|
16-Aug-2024 11:50:36
|
173
|
2694.0000
|
XLON
|
05002050000017072-E0JspyezVGHj20240816
|
16-Aug-2024 11:50:37
|
200
|
2694.0000
|
XLON
|
07002070000017147-E0JspyezVGI820240816
|
16-Aug-2024 11:50:37
|
62
|
2694.0000
|
XLON
|
07002070000017147-E0JspyezVGIB20240816
|
16-Aug-2024 11:50:38
|
18
|
2694.0000
|
XLON
|
07002070000017149-E0JspyezVGIZ20240816
|
16-Aug-2024 11:50:38
|
200
|
2694.0000
|
XLON
|
07002070000017149-E0JspyezVGIU20240816
|
16-Aug-2024 11:50:44
|
34
|
2692.0000
|
BATE
|
08512085100036363-10000QOO20240816
|
16-Aug-2024 11:50:47
|
45
|
2692.0000
|
XLON
|
05002050000016184-E0JspyezVGQU20240816
|
16-Aug-2024 11:50:47
|
115
|
2692.0000
|
BATE
|
08512085100036363-10000QOR20240816
|
16-Aug-2024 11:50:47
|
187
|
2692.0000
|
XLON
|
05002050000016184-E0JspyezVGQW20240816
|
16-Aug-2024 11:50:47
|
32
|
2692.0000
|
BATE
|
08512085100036363-10000QOS20240816
|
16-Aug-2024 11:50:47
|
31
|
2692.0000
|
XLON
|
05002050000016184-E0JspyezVGQY20240816
|
16-Aug-2024 11:51:02
|
43
|
2692.0000
|
BATE
|
08512085100039454-10000QP820240816
|
16-Aug-2024 11:51:02
|
15
|
2692.0000
|
XLON
|
05002050000017088-E0JspyezVGXC20240816
|
16-Aug-2024 11:52:02
|
149
|
2692.0000
|
XLON
|
05002050000017127-E0JspyezVGyU20240816
|
16-Aug-2024 11:52:42
|
14
|
2692.0000
|
XLON
|
05002050000017150-E0JspyezVHHh20240816
|
16-Aug-2024 11:52:42
|
10
|
2692.0000
|
BATE
|
06262062600039561-D10000QSS20240816
|
16-Aug-2024 11:52:42
|
103
|
2692.0000
|
BATE
|
06262062600039561-10000QST20240816
|
16-Aug-2024 11:53:42
|
128
|
2692.0000
|
XLON
|
05002050000017187-E0JspyezVHpC20240816
|
16-Aug-2024 11:54:08
|
55
|
2690.0000
|
BATE
|
06262062600038659-10000QWI20240816
|
16-Aug-2024 11:54:08
|
67
|
2690.0000
|
BATE
|
06262062600038659-10000QWJ20240816
|
16-Aug-2024 11:54:22
|
11
|
2692.0000
|
XLON
|
05002050000017216-E0JspyezVI5o20240816
|
16-Aug-2024 11:54:22
|
46
|
2692.0000
|
XLON
|
05002050000017216-E0JspyezVI5c20240816
|
16-Aug-2024 11:54:22
|
116
|
2692.0000
|
XLON
|
05002050000017216-E0JspyezVI5g20240816
|
16-Aug-2024 11:54:22
|
65
|
2692.0000
|
XLON
|
05002050000017216-E0JspyezVI5a20240816
|
16-Aug-2024 12:08:16
|
77
|
2694.0000
|
BATE
|
06262062600041933-10000RWR20240816
|
16-Aug-2024 12:08:16
|
24
|
2694.0000
|
BATE
|
06262062600041933-10000RWP20240816
|
16-Aug-2024 12:08:16
|
67
|
2694.0000
|
BATE
|
08512085100042084-10000RWT20240816
|
16-Aug-2024 12:08:16
|
71
|
2694.0000
|
BATE
|
06262062600041934-10000RWS20240816
|
16-Aug-2024 12:08:16
|
14
|
2694.0000
|
BATE
|
06262062600041933-10000RWQ20240816
|
16-Aug-2024 12:08:16
|
241
|
2694.0000
|
XLON
|
05002050000017840-E0JspyezVQ8l20240816
|
16-Aug-2024 12:17:45
|
224
|
2694.0000
|
XLON
|
07002070000017953-E0JspyezVVby20240816
|
16-Aug-2024 12:20:29
|
21
|
2694.0000
|
BATE
|
08512085100042484-10000SUX20240816
|
16-Aug-2024 12:20:29
|
61
|
2694.0000
|
BATE
|
06262062600042318-10000SUW20240816
|
16-Aug-2024 12:23:44
|
91
|
2694.0000
|
BATE
|
08512085100044228-10000T0X20240816
|
16-Aug-2024 12:23:44
|
9
|
2694.0000
|
BATE
|
06262062600042978-10000T0W20240816
|
16-Aug-2024 12:23:44
|
116
|
2694.0000
|
BATE
|
06262062600042978-10000T0V20240816
|
16-Aug-2024 12:23:44
|
52
|
2694.0000
|
BATE
|
08512085100042484-10000T0T20240816
|
16-Aug-2024 12:23:44
|
219
|
2694.0000
|
XLON
|
07002070000018431-E0JspyezVYTx20240816
|
16-Aug-2024 12:23:44
|
17
|
2694.0000
|
XLON
|
07002070000017953-E0JspyezVYTv20240816
|
16-Aug-2024 12:23:45
|
257
|
2694.0000
|
XLON
|
05002050000018571-E0JspyezVYUM20240816
|
16-Aug-2024 12:28:43
|
214
|
2694.0000
|
XLON
|
07002070000018632-E0JspyezVaqD20240816
|
16-Aug-2024 12:28:43
|
122
|
2694.0000
|
BATE
|
06262062600044540-10000TEF20240816
|
16-Aug-2024 12:28:43
|
50
|
2694.0000
|
BATE
|
06262062600044539-10000TEE20240816
|
16-Aug-2024 12:28:43
|
1
|
2694.0000
|
BATE
|
08512085100044228-10000TED20240816
|
16-Aug-2024 12:31:02
|
79
|
2696.0000
|
XLON
|
07002070000018948-E0JspyezVcVO20240816
|
16-Aug-2024 12:31:02
|
17
|
2696.0000
|
XLON
|
07002070000018948-E0JspyezVcVM20240816
|
16-Aug-2024 12:31:02
|
4
|
2696.0000
|
XLON
|
07002070000018948-E0JspyezVcVI20240816
|
16-Aug-2024 12:31:02
|
68
|
2696.0000
|
XLON
|
07002070000018948-E0JspyezVcVK20240816
|
16-Aug-2024 12:31:03
|
200
|
2696.0000
|
XLON
|
05002050000018912-E0JspyezVcXM20240816
|
16-Aug-2024 12:31:03
|
102
|
2696.0000
|
XLON
|
05002050000018912-E0JspyezVcXP20240816
|
16-Aug-2024 12:31:04
|
5
|
2696.0000
|
XLON
|
07002070000018954-E0JspyezVcZc20240816
|
16-Aug-2024 12:31:05
|
117
|
2696.0000
|
XLON
|
05002050000018915-E0JspyezVcaL20240816
|
16-Aug-2024 12:31:05
|
85
|
2696.0000
|
XLON
|
05002050000018915-E0JspyezVcaR20240816
|
16-Aug-2024 12:31:05
|
122
|
2696.0000
|
XLON
|
05002050000018915-E0JspyezVcaO20240816
|
16-Aug-2024 12:31:06
|
208
|
2696.0000
|
XLON
|
07002070000018956-E0JspyezVcbX20240816
|
16-Aug-2024 12:31:06
|
30
|
2696.0000
|
XLON
|
07002070000018956-E0JspyezVcbV20240816
|
16-Aug-2024 12:31:07
|
84
|
2696.0000
|
XLON
|
05002050000018919-E0JspyezVccP20240816
|
16-Aug-2024 12:31:07
|
232
|
2696.0000
|
XLON
|
05002050000018919-E0JspyezVccN20240816
|
16-Aug-2024 12:31:08
|
63
|
2696.0000
|
XLON
|
07002070000018959-E0JspyezVcd420240816
|
16-Aug-2024 12:31:08
|
112
|
2696.0000
|
XLON
|
07002070000018959-E0JspyezVccz20240816
|
16-Aug-2024 12:31:08
|
63
|
2696.0000
|
XLON
|
07002070000018959-E0JspyezVcd220240816
|
16-Aug-2024 12:33:05
|
54
|
2696.0000
|
BATE
|
08512085100045992-10000TR620240816
|
16-Aug-2024 12:33:05
|
42
|
2696.0000
|
BATE
|
06262062600045791-10000TR920240816
|
16-Aug-2024 12:33:05
|
108
|
2696.0000
|
BATE
|
08512085100045992-10000TR720240816
|
16-Aug-2024 12:33:05
|
50
|
2696.0000
|
BATE
|
06262062600045790-10000TR820240816
|
16-Aug-2024 12:33:05
|
281
|
2696.0000
|
XLON
|
05002050000018921-E0JspyezVdos20240816
|
16-Aug-2024 12:33:05
|
5
|
2696.0000
|
BATE
|
06262062600045791-10000TRA20240816
|
16-Aug-2024 12:33:16
|
231
|
2696.0000
|
XLON
|
05002050000019026-E0JspyezVdv620240816
|
16-Aug-2024 12:34:05
|
95
|
2696.0000
|
BATE
|
08512085100046502-10000TTK20240816
|
16-Aug-2024 12:34:29
|
14
|
2696.0000
|
XLON
|
05002050000019129-E0JspyezVesc20240816
|
16-Aug-2024 12:34:41
|
76
|
2696.0000
|
XLON
|
05002050000019129-E0JspyezVf8W20240816
|
16-Aug-2024 12:35:01
|
50
|
2696.0000
|
XLON
|
05002050000019135-E0JspyezVfUC20240816
|
16-Aug-2024 12:35:01
|
56
|
2696.0000
|
XLON
|
05002050000019129-E0JspyezVfU720240816
|
16-Aug-2024 12:35:01
|
29
|
2696.0000
|
XLON
|
05002050000019129-E0JspyezVfUA20240816
|
16-Aug-2024 12:36:02
|
190
|
2696.0000
|
XLON
|
05002050000019229-E0JspyezVgRR20240816
|
16-Aug-2024 12:37:42
|
178
|
2696.0000
|
XLON
|
05002050000019314-E0JspyezVhNV20240816
|
16-Aug-2024 12:39:22
|
59
|
2694.0000
|
BATE
|
06262062600044540-10000U5M20240816
|
16-Aug-2024 12:39:22
|
56
|
2694.0000
|
BATE
|
08512085100045538-10000U5O20240816
|
16-Aug-2024 12:39:22
|
54
|
2694.0000
|
BATE
|
08512085100045538-10000U5P20240816
|
16-Aug-2024 12:39:22
|
154
|
2696.0000
|
XLON
|
05002050000019360-E0JspyezVi2w20240816
|
16-Aug-2024 12:39:22
|
302
|
2694.0000
|
XLON
|
07002070000018817-E0JspyezVi3S20240816
|
16-Aug-2024 12:39:22
|
59
|
2694.0000
|
BATE
|
06262062600045328-10000U5N20240816
|
16-Aug-2024 12:42:12
|
97
|
2692.0000
|
BATE
|
06262062600047146-10000UEQ20240816
|
16-Aug-2024 12:42:12
|
84
|
2690.0000
|
BATE
|
06262062600046318-10000UER20240816
|
16-Aug-2024 12:42:12
|
99
|
2692.0000
|
XLON
|
05002050000019438-E0JspyezVjNw20240816
|
16-Aug-2024 12:42:42
|
108
|
2690.0000
|
XLON
|
07002070000019639-E0JspyezVjin20240816
|
16-Aug-2024 12:43:35
|
99
|
2688.0000
|
XLON
|
07002070000019527-E0JspyezVk3e20240816
|
16-Aug-2024 12:43:35
|
17
|
2688.0000
|
BATE
|
08512085100047023-10000UI420240816
|
16-Aug-2024 12:43:35
|
63
|
2688.0000
|
BATE
|
08512085100047023-10000UI520240816
|
16-Aug-2024 12:43:45
|
70
|
2686.0000
|
BATE
|
08512085100047899-10000UIH20240816
|
16-Aug-2024 12:50:13
|
224
|
2690.0000
|
XLON
|
07002070000020077-E0JspyezVo8r20240816
|
16-Aug-2024 12:51:02
|
200
|
2690.0000
|
XLON
|
07002070000020152-E0JspyezVoRR20240816
|
16-Aug-2024 12:51:02
|
2
|
2690.0000
|
XLON
|
07002070000020152-E0JspyezVoRb20240816
|
16-Aug-2024 12:51:02
|
2
|
2690.0000
|
XLON
|
07002070000020152-E0JspyezVoRY20240816
|
16-Aug-2024 12:51:04
|
19
|
2690.0000
|
BATE
|
08512085100049614-10000V7N20240816
|
16-Aug-2024 12:51:21
|
18
|
2688.0000
|
XLON
|
05002050000019690-E0JspyezVod520240816
|
16-Aug-2024 12:52:04
|
17
|
2690.0000
|
BATE
|
06262062600049661-10000VAQ20240816
|
16-Aug-2024 12:53:01
|
5
|
2688.0000
|
XLON
|
05002050000019690-E0JspyezVpaI20240816
|
16-Aug-2024 12:54:41
|
49
|
2688.0000
|
XLON
|
05002050000019690-E0JspyezVqFZ20240816
|
16-Aug-2024 12:56:21
|
44
|
2688.0000
|
XLON
|
05002050000019690-E0JspyezVr3R20240816
|
16-Aug-2024 12:57:04
|
38
|
2690.0000
|
BATE
|
08512085100050781-10000VQ320240816
|
16-Aug-2024 13:00:09
|
126
|
2690.0000
|
BATE
|
06262062600051191-10000W2320240816
|
16-Aug-2024 13:02:12
|
97
|
2690.0000
|
BATE
|
06262062600051191-10000W7W20240816
|
16-Aug-2024 13:02:12
|
6
|
2690.0000
|
XLON
|
05002050000020569-E0JspyezVtw420240816
|
16-Aug-2024 13:06:20
|
154
|
2690.0000
|
BATE
|
08512085100052355-10000WKB20240816
|
16-Aug-2024 13:06:20
|
112
|
2690.0000
|
BATE
|
06262062600052336-10000WKD20240816
|
16-Aug-2024 13:06:20
|
47
|
2690.0000
|
BATE
|
08512085100052355-10000WKC20240816
|
16-Aug-2024 13:06:20
|
337
|
2690.0000
|
XLON
|
05002050000020569-E0JspyezVvSR20240816
|
16-Aug-2024 13:06:20
|
4
|
2690.0000
|
XLON
|
05002050000020569-E0JspyezVvSP20240816
|
16-Aug-2024 13:10:21
|
220
|
2690.0000
|
XLON
|
05002050000020937-E0JspyezVxYZ20240816
|
16-Aug-2024 13:11:50
|
20
|
2690.0000
|
BATE
|
08512085100052660-10000X0W20240816
|
16-Aug-2024 13:15:12
|
6
|
2690.0000
|
BATE
|
08512085100053940-10000XAE20240816
|
16-Aug-2024 13:15:12
|
181
|
2690.0000
|
XLON
|
05002050000021184-E0JspyezW1Jf20240816
|
16-Aug-2024 13:15:12
|
53
|
2690.0000
|
BATE
|
06262062600052613-10000XAA20240816
|
16-Aug-2024 13:15:12
|
24
|
2690.0000
|
XLON
|
05002050000020937-E0JspyezW1Jd20240816
|
16-Aug-2024 13:15:12
|
24
|
2690.0000
|
BATE
|
08512085100053940-10000XAC20240816
|
16-Aug-2024 13:15:12
|
18
|
2690.0000
|
BATE
|
08512085100053940-10000XAD20240816
|
16-Aug-2024 13:15:12
|
39
|
2690.0000
|
BATE
|
08512085100052660-10000XA920240816
|
16-Aug-2024 13:15:13
|
50
|
2690.0000
|
XLON
|
05002050000021556-E0JspyezW1LH20240816
|
16-Aug-2024 13:15:13
|
15
|
2690.0000
|
XLON
|
05002050000021556-E0JspyezW1LF20240816
|
16-Aug-2024 13:15:28
|
98
|
2690.0000
|
XLON
|
05002050000021556-E0JspyezW2G820240816
|
16-Aug-2024 13:15:28
|
105
|
2690.0000
|
XLON
|
05002050000021556-E0JspyezW2FW20240816
|
16-Aug-2024 13:15:29
|
27
|
2690.0000
|
XLON
|
05002050000021622-E0JspyezW2I620240816
|
16-Aug-2024 13:15:29
|
31
|
2690.0000
|
XLON
|
05002050000021622-E0JspyezW2I820240816
|
16-Aug-2024 13:15:29
|
88
|
2690.0000
|
XLON
|
05002050000021622-E0JspyezW2I420240816
|
16-Aug-2024 13:15:29
|
90
|
2690.0000
|
XLON
|
05002050000021622-E0JspyezW2I220240816
|
16-Aug-2024 13:15:30
|
15
|
2690.0000
|
XLON
|
07002070000021745-E0JspyezW2Kc20240816
|
16-Aug-2024 13:15:30
|
5
|
2690.0000
|
XLON
|
07002070000021745-E0JspyezW2KV20240816
|
16-Aug-2024 13:15:52
|
16
|
2690.0000
|
XLON
|
07002070000021745-E0JspyezW2ea20240816
|
16-Aug-2024 13:16:27
|
172
|
2690.0000
|
XLON
|
07002070000021745-E0JspyezW30R20240816
|
16-Aug-2024 13:16:27
|
50
|
2690.0000
|
XLON
|
07002070000021774-E0JspyezW30T20240816
|
16-Aug-2024 13:16:28
|
228
|
2690.0000
|
XLON
|
07002070000021818-E0JspyezW31X20240816
|
16-Aug-2024 13:16:29
|
28
|
2690.0000
|
XLON
|
05002050000021687-E0JspyezW32K20240816
|
16-Aug-2024 13:16:29
|
200
|
2690.0000
|
XLON
|
05002050000021687-E0JspyezW32G20240816
|
16-Aug-2024 13:16:56
|
14
|
2688.0000
|
XLON
|
05002050000020387-E0JspyezW3Lt20240816
|
16-Aug-2024 13:16:56
|
52
|
2688.0000
|
BATE
|
08512085100049991-10000XIM20240816
|
16-Aug-2024 13:16:56
|
50
|
2688.0000
|
XLON
|
05002050000020195-E0JspyezW3Ld20240816
|
16-Aug-2024 13:16:56
|
39
|
2688.0000
|
XLON
|
05002050000020387-E0JspyezW3Lh20240816
|
16-Aug-2024 13:16:56
|
58
|
2688.0000
|
BATE
|
06262062600048231-10000XIL20240816
|
16-Aug-2024 13:16:56
|
111
|
2688.0000
|
XLON
|
05002050000020324-E0JspyezW3Lf20240816
|
16-Aug-2024 13:18:10
|
180
|
2688.0000
|
XLON
|
07002070000021927-E0JspyezW44s20240816
|
16-Aug-2024 13:18:45
|
61
|
2688.0000
|
BATE
|
06262062600054653-10000XOP20240816
|
16-Aug-2024 13:18:45
|
18
|
2688.0000
|
BATE
|
06262062600054653-10000XOQ20240816
|
16-Aug-2024 13:18:45
|
45
|
2688.0000
|
BATE
|
06262062600054653-10000XOO20240816
|
16-Aug-2024 13:19:12
|
48
|
2686.0000
|
BATE
|
08512085100052480-10000XQ920240816
|
16-Aug-2024 13:19:50
|
63
|
2688.0000
|
XLON
|
05002050000021888-E0JspyezW5BL20240816
|
16-Aug-2024 13:19:50
|
106
|
2688.0000
|
XLON
|
05002050000021888-E0JspyezW5BJ20240816
|
16-Aug-2024 13:21:07
|
165
|
2688.0000
|
XLON
|
05002050000021998-E0JspyezW6wy20240816
|
16-Aug-2024 13:26:34
|
133
|
2688.0000
|
BATE
|
08512085100055854-10000YG720240816
|
16-Aug-2024 13:26:34
|
132
|
2688.0000
|
XLON
|
07002070000022278-E0JspyezWBS220240816
|
16-Aug-2024 13:32:11
|
161
|
2688.0000
|
BATE
|
06262062600057031-10000Z2D20240816
|
16-Aug-2024 13:32:11
|
59
|
2688.0000
|
XLON
|
07002070000022545-E0JspyezWGHs20240816
|
16-Aug-2024 13:32:11
|
57
|
2686.0000
|
BATE
|
06262062600053695-10000Z2F20240816
|
16-Aug-2024 13:32:11
|
14
|
2686.0000
|
BATE
|
08512085100054946-10000Z2G20240816
|
16-Aug-2024 13:32:11
|
180
|
2688.0000
|
XLON
|
07002070000022545-E0JspyezWGHq20240816
|
16-Aug-2024 13:32:12
|
20
|
2688.0000
|
XLON
|
07002070000022898-E0JspyezWGL420240816
|
16-Aug-2024 13:32:12
|
75
|
2688.0000
|
XLON
|
07002070000022898-E0JspyezWGL020240816
|
16-Aug-2024 13:32:12
|
15
|
2688.0000
|
XLON
|
07002070000022898-E0JspyezWGKw20240816
|
16-Aug-2024 13:32:12
|
15
|
2688.0000
|
XLON
|
07002070000022898-E0JspyezWGKy20240816
|
16-Aug-2024 13:32:12
|
150
|
2688.0000
|
XLON
|
07002070000022898-E0JspyezWGKu20240816
|
16-Aug-2024 13:32:12
|
27
|
2688.0000
|
XLON
|
07002070000022898-E0JspyezWGL220240816
|
16-Aug-2024 13:32:54
|
75
|
2686.0000
|
BATE
|
08512085100054946-10000Z7Q20240816
|
16-Aug-2024 13:32:54
|
49
|
2686.0000
|
XLON
|
07002070000022731-E0JspyezWGvx20240816
|
16-Aug-2024 13:33:52
|
150
|
2686.0000
|
XLON
|
05002050000022913-E0JspyezWIaV20240816
|
16-Aug-2024 13:35:32
|
207
|
2686.0000
|
XLON
|
07002070000023249-E0JspyezWKR220240816
|
16-Aug-2024 13:36:04
|
128
|
2686.0000
|
XLON
|
05002050000023133-E0JspyezWKur20240816
|
16-Aug-2024 13:37:00
|
174
|
2684.0000
|
XLON
|
07002070000021853-E0JspyezWLTo20240816
|
16-Aug-2024 13:37:00
|
64
|
2684.0000
|
BATE
|
08512085100056495-10000ZRI20240816
|
16-Aug-2024 13:38:44
|
16
|
2682.0000
|
BATE
|
08512085100057681-10000ZYG20240816
|
16-Aug-2024 13:38:44
|
94
|
2684.0000
|
XLON
|
07002070000023471-E0JspyezWMrW20240816
|
16-Aug-2024 13:39:58
|
116
|
2682.0000
|
XLON
|
07002070000023514-E0JspyezWOB720240816
|
16-Aug-2024 13:39:58
|
72
|
2682.0000
|
BATE
|
08512085100057681-1000105A20240816
|
16-Aug-2024 13:42:55
|
112
|
2682.0000
|
XLON
|
07002070000023699-E0JspyezWR7N20240816
|
16-Aug-2024 13:42:55
|
47
|
2682.0000
|
XLON
|
07002070000023699-E0JspyezWR7K20240816
|
16-Aug-2024 13:44:24
|
202
|
2682.0000
|
XLON
|
07002070000024006-E0JspyezWSXI20240816
|
16-Aug-2024 13:45:55
|
6
|
2680.0000
|
XLON
|
07002070000023399-E0JspyezWTgt20240816
|
16-Aug-2024 13:49:28
|
91
|
2684.0000
|
BATE
|
06262062600061133-100011C820240816
|
16-Aug-2024 13:49:28
|
53
|
2684.0000
|
BATE
|
06262062600061139-100011CD20240816
|
16-Aug-2024 13:49:28
|
48
|
2684.0000
|
BATE
|
06262062600061140-100011CE20240816
|
16-Aug-2024 13:49:28
|
63
|
2684.0000
|
BATE
|
08512085100061344-100011CC20240816
|
16-Aug-2024 13:49:28
|
91
|
2684.0000
|
BATE
|
08512085100061343-100011CB20240816
|
16-Aug-2024 13:49:28
|
74
|
2684.0000
|
BATE
|
06262062600061134-100011C920240816
|
16-Aug-2024 13:49:28
|
68
|
2684.0000
|
BATE
|
08512085100061336-100011CA20240816
|
16-Aug-2024 13:49:38
|
323
|
2684.0000
|
XLON
|
05002050000024374-E0JspyezWWW720240816
|
16-Aug-2024 13:51:04
|
185
|
2684.0000
|
XLON
|
07002070000024645-E0JspyezWXr520240816
|
16-Aug-2024 13:51:04
|
24
|
2684.0000
|
XLON
|
07002070000024645-E0JspyezWXr920240816
|
16-Aug-2024 13:51:04
|
26
|
2684.0000
|
XLON
|
07002070000024645-E0JspyezWXr720240816
|
16-Aug-2024 13:52:44
|
86
|
2684.0000
|
XLON
|
05002050000024713-E0JspyezWZAK20240816
|
16-Aug-2024 13:52:44
|
68
|
2684.0000
|
XLON
|
05002050000024713-E0JspyezWZAG20240816
|
16-Aug-2024 13:52:44
|
83
|
2684.0000
|
XLON
|
05002050000024713-E0JspyezWZAI20240816
|
16-Aug-2024 13:52:44
|
51
|
2684.0000
|
XLON
|
05002050000024713-E0JspyezWZAE20240816
|
16-Aug-2024 13:54:24
|
14
|
2684.0000
|
XLON
|
05002050000024802-E0JspyezWa8J20240816
|
16-Aug-2024 13:54:24
|
30
|
2684.0000
|
XLON
|
05002050000024802-E0JspyezWa8P20240816
|
16-Aug-2024 13:54:24
|
13
|
2684.0000
|
XLON
|
05002050000024802-E0JspyezWa8L20240816
|
16-Aug-2024 13:54:24
|
29
|
2684.0000
|
XLON
|
05002050000024802-E0JspyezWa8N20240816
|
16-Aug-2024 13:54:24
|
79
|
2684.0000
|
XLON
|
05002050000024802-E0JspyezWa8R20240816
|
16-Aug-2024 13:56:04
|
26
|
2684.0000
|
XLON
|
05002050000024966-E0JspyezWbMm20240816
|
16-Aug-2024 13:56:04
|
30
|
2684.0000
|
XLON
|
05002050000024966-E0JspyezWbMo20240816
|
16-Aug-2024 13:56:05
|
37
|
2684.0000
|
BATE
|
08512085100062723-1000121420240816
|
16-Aug-2024 13:56:05
|
4
|
2684.0000
|
BATE
|
08512085100062723-1000121520240816
|
16-Aug-2024 13:57:04
|
26
|
2684.0000
|
XLON
|
07002070000025193-E0JspyezWc6A20240816
|
16-Aug-2024 13:57:04
|
26
|
2684.0000
|
XLON
|
07002070000025193-E0JspyezWc6820240816
|
16-Aug-2024 13:57:44
|
32
|
2684.0000
|
XLON
|
07002070000025261-E0JspyezWcXa20240816
|
16-Aug-2024 13:57:44
|
26
|
2684.0000
|
XLON
|
07002070000025261-E0JspyezWcXY20240816
|
16-Aug-2024 13:58:44
|
36
|
2684.0000
|
XLON
|
07002070000025340-E0JspyezWdCx20240816
|
16-Aug-2024 13:58:44
|
200
|
2684.0000
|
XLON
|
07002070000025340-E0JspyezWdCr20240816
|
16-Aug-2024 13:58:45
|
2
|
2684.0000
|
BATE
|
08512085100063232-100012DB20240816
|
16-Aug-2024 13:58:55
|
200
|
2684.0000
|
BATE
|
06262062600063094-100012DZ20240816
|
16-Aug-2024 13:58:55
|
37
|
2684.0000
|
BATE
|
06262062600063094-100012E020240816
|
16-Aug-2024 14:00:16
|
29
|
2682.0000
|
XLON
|
05002050000025198-E0JspyezWenH20240816
|
16-Aug-2024 14:00:35
|
7
|
2684.0000
|
BATE
|
08512085100063788-100012MS20240816
|
16-Aug-2024 14:01:01
|
21
|
2682.0000
|
XLON
|
05002050000025198-E0JspyezWfJM20240816
|
16-Aug-2024 14:01:01
|
49
|
2682.0000
|
BATE
|
08512085100063260-100012OS20240816
|
16-Aug-2024 14:01:01
|
213
|
2682.0000
|
XLON
|
05002050000025260-E0JspyezWfJO20240816
|
16-Aug-2024 14:01:16
|
10
|
2682.0000
|
XLON
|
07002070000025559-E0JspyezWfaC20240816
|
16-Aug-2024 14:01:26
|
158
|
2682.0000
|
XLON
|
07002070000025559-E0JspyezWfl620240816
|
16-Aug-2024 14:01:26
|
47
|
2682.0000
|
XLON
|
07002070000025559-E0JspyezWfl320240816
|
16-Aug-2024 14:02:05
|
8
|
2682.0000
|
BATE
|
08512085100064133-D100012S520240816
|
16-Aug-2024 14:03:26
|
105
|
2684.0000
|
XLON
|
05002050000025595-E0JspyezWgov20240816
|
16-Aug-2024 14:03:36
|
28
|
2684.0000
|
XLON
|
05002050000025595-E0JspyezWgsf20240816
|
16-Aug-2024 14:07:28
|
28
|
2686.0000
|
XLON
|
05002050000025960-E0JspyezWk3I20240816
|
16-Aug-2024 14:07:32
|
253
|
2688.0000
|
XLON
|
07002070000026085-E0JspyezWk6x20240816
|
16-Aug-2024 14:07:33
|
229
|
2688.0000
|
XLON
|
05002050000025977-E0JspyezWk7W20240816
|
16-Aug-2024 14:09:06
|
163
|
2688.0000
|
XLON
|
05002050000026096-E0JspyezWlEO20240816
|
16-Aug-2024 14:09:06
|
67
|
2688.0000
|
XLON
|
05002050000026096-E0JspyezWlEM20240816
|
16-Aug-2024 14:09:25
|
54
|
2686.0000
|
BATE
|
06262062600064967-100013PP20240816
|
16-Aug-2024 14:09:25
|
233
|
2686.0000
|
BATE
|
08512085100065126-100013PQ20240816
|
16-Aug-2024 14:09:26
|
252
|
2686.0000
|
XLON
|
05002050000025960-E0JspyezWlWB20240816
|
16-Aug-2024 14:09:55
|
47
|
2684.0000
|
XLON
|
05002050000025739-E0JspyezWlsr20240816
|
16-Aug-2024 14:09:55
|
123
|
2684.0000
|
XLON
|
05002050000025739-E0JspyezWlsv20240816
|
16-Aug-2024 14:10:15
|
27
|
2686.0000
|
BATE
|
06262062600065646-100013SM20240816
|
16-Aug-2024 14:10:15
|
17
|
2686.0000
|
BATE
|
06262062600065646-100013SN20240816
|
16-Aug-2024 14:10:15
|
61
|
2686.0000
|
BATE
|
06262062600065646-100013SL20240816
|
16-Aug-2024 14:12:55
|
54
|
2686.0000
|
BATE
|
06262062600066164-1000142D20240816
|
16-Aug-2024 14:12:55
|
169
|
2686.0000
|
BATE
|
06262062600065828-1000142B20240816
|
16-Aug-2024 14:12:55
|
162
|
2686.0000
|
XLON
|
07002070000026359-E0JspyezWoBj20240816
|
16-Aug-2024 14:12:55
|
69
|
2686.0000
|
BATE
|
08512085100066227-1000142C20240816
|
16-Aug-2024 14:14:14
|
250
|
2684.0000
|
XLON
|
05002050000026254-E0JspyezWoly20240816
|
16-Aug-2024 14:14:35
|
62
|
2686.0000
|
BATE
|
06262062600066563-1000148I20240816
|
16-Aug-2024 14:15:35
|
69
|
2686.0000
|
BATE
|
06262062600066808-100014BU20240816
|
16-Aug-2024 14:15:55
|
3
|
2684.0000
|
XLON
|
07002070000026671-E0JspyezWpmW20240816
|
16-Aug-2024 14:16:06
|
19
|
2686.0000
|
BATE
|
08512085100067039-100014E020240816
|
16-Aug-2024 14:16:06
|
16
|
2686.0000
|
BATE
|
08512085100067039-100014E120240816
|
16-Aug-2024 14:16:06
|
17
|
2686.0000
|
BATE
|
08512085100067039-100014E220240816
|
16-Aug-2024 14:20:49
|
32
|
2686.0000
|
XLON
|
07002070000027282-E0JspyezWtBI20240816
|
16-Aug-2024 14:20:49
|
42
|
2686.0000
|
XLON
|
07002070000027282-E0JspyezWtBd20240816
|
16-Aug-2024 14:21:01
|
102
|
2686.0000
|
XLON
|
07002070000027282-E0JspyezWtH920240816
|
16-Aug-2024 14:21:01
|
54
|
2686.0000
|
XLON
|
07002070000027284-E0JspyezWtHB20240816
|
16-Aug-2024 14:21:01
|
47
|
2686.0000
|
XLON
|
07002070000027282-E0JspyezWtH720240816
|
16-Aug-2024 14:21:04
|
77
|
2686.0000
|
XLON
|
05002050000027188-E0JspyezWtKY20240816
|
16-Aug-2024 14:24:50
|
75
|
2686.0000
|
XLON
|
07002070000027318-E0JspyezWwGZ20240816
|
16-Aug-2024 14:24:50
|
11
|
2686.0000
|
BATE
|
08512085100068561-100015IP20240816
|
16-Aug-2024 14:24:50
|
173
|
2686.0000
|
BATE
|
06262062600068177-100015IO20240816
|
16-Aug-2024 14:24:50
|
125
|
2686.0000
|
XLON
|
05002050000027188-E0JspyezWwGX20240816
|
16-Aug-2024 14:24:51
|
4
|
2686.0000
|
XLON
|
07002070000027318-E0JspyezWwJZ20240816
|
16-Aug-2024 14:24:55
|
49
|
2686.0000
|
BATE
|
06262062600068981-100015K820240816
|
16-Aug-2024 14:24:55
|
224
|
2686.0000
|
XLON
|
07002070000027608-E0JspyezWwSh20240816
|
16-Aug-2024 14:24:55
|
51
|
2686.0000
|
BATE
|
08512085100068561-100015K520240816
|
16-Aug-2024 14:24:55
|
37
|
2686.0000
|
XLON
|
07002070000027318-E0JspyezWwSb20240816
|
16-Aug-2024 14:24:55
|
51
|
2686.0000
|
BATE
|
08512085100068702-100015K720240816
|
16-Aug-2024 14:24:55
|
52
|
2686.0000
|
BATE
|
06262062600068464-100015K620240816
|
16-Aug-2024 14:24:58
|
190
|
2686.0000
|
XLON
|
05002050000027510-E0JspyezWwYt20240816
|
16-Aug-2024 14:24:58
|
71
|
2686.0000
|
XLON
|
05002050000027510-E0JspyezWwYD20240816
|
16-Aug-2024 14:25:37
|
209
|
2686.0000
|
XLON
|
05002050000027618-E0JspyezWxEU20240816
|
16-Aug-2024 14:26:04
|
14
|
2686.0000
|
XLON
|
05002050000027659-E0JspyezWxVL20240816
|
16-Aug-2024 14:26:04
|
90
|
2686.0000
|
XLON
|
05002050000027659-E0JspyezWxVH20240816
|
16-Aug-2024 14:26:04
|
140
|
2686.0000
|
XLON
|
05002050000027659-E0JspyezWxVJ20240816
|
16-Aug-2024 14:26:06
|
39
|
2686.0000
|
BATE
|
08512085100069409-100015QD20240816
|
16-Aug-2024 14:26:06
|
32
|
2686.0000
|
BATE
|
08512085100069409-100015QF20240816
|
16-Aug-2024 14:26:06
|
37
|
2686.0000
|
BATE
|
08512085100069409-100015QC20240816
|
16-Aug-2024 14:26:06
|
5
|
2686.0000
|
BATE
|
08512085100069409-100015QE20240816
|
16-Aug-2024 14:26:55
|
24
|
2684.0000
|
XLON
|
07002070000026671-E0JspyezWxvd20240816
|
16-Aug-2024 14:27:46
|
41
|
2684.0000
|
XLON
|
07002070000026671-E0JspyezWyb020240816
|
16-Aug-2024 14:27:46
|
8
|
2685.0000
|
BATE
|
06262062600069658-D100015WX20240816
|
16-Aug-2024 14:27:46
|
61
|
2686.0000
|
BATE
|
06262062600069658-100015WY20240816
|
16-Aug-2024 14:27:46
|
110
|
2686.0000
|
BATE
|
06262062600069658-100015WZ20240816
|
16-Aug-2024 14:30:25
|
47
|
2684.0000
|
XLON
|
07002070000026671-E0JspyezX21c20240816
|
16-Aug-2024 14:33:46
|
27
|
2686.0000
|
BATE
|
06262062600071436-100017IR20240816
|
16-Aug-2024 14:33:46
|
18
|
2686.0000
|
BATE
|
06262062600071436-100017IT20240816
|
16-Aug-2024 14:33:46
|
26
|
2686.0000
|
BATE
|
06262062600071436-100017IS20240816
|
16-Aug-2024 14:34:26
|
18
|
2686.0000
|
BATE
|
06262062600071581-100017OJ20240816
|
16-Aug-2024 14:34:26
|
16
|
2686.0000
|
BATE
|
06262062600071581-100017OI20240816
|
16-Aug-2024 14:35:26
|
17
|
2686.0000
|
BATE
|
06262062600071834-100017ZB20240816
|
16-Aug-2024 14:35:27
|
200
|
2686.0000
|
XLON
|
05002050000028883-E0JspyezX96a20240816
|
16-Aug-2024 14:35:27
|
48
|
2686.0000
|
XLON
|
05002050000028883-E0JspyezX96d20240816
|
16-Aug-2024 14:35:28
|
122
|
2686.0000
|
XLON
|
07002070000029011-E0JspyezX97F20240816
|
16-Aug-2024 14:35:28
|
96
|
2686.0000
|
XLON
|
07002070000029011-E0JspyezX97H20240816
|
16-Aug-2024 14:35:29
|
244
|
2686.0000
|
XLON
|
07002070000029013-E0JspyezX98120240816
|
16-Aug-2024 14:35:30
|
100
|
2686.0000
|
XLON
|
05002050000028892-E0JspyezX9AM20240816
|
16-Aug-2024 14:35:30
|
144
|
2686.0000
|
XLON
|
05002050000028892-E0JspyezX9AQ20240816
|
16-Aug-2024 14:35:43
|
7
|
2686.0000
|
XLON
|
05002050000028929-E0JspyezX9Oz20240816
|
16-Aug-2024 14:35:43
|
200
|
2686.0000
|
XLON
|
05002050000028929-E0JspyezX9Ox20240816
|
16-Aug-2024 14:35:43
|
120
|
2684.0000
|
XLON
|
05002050000027945-E0JspyezX9PM20240816
|
16-Aug-2024 14:36:06
|
202
|
2686.0000
|
BATE
|
08512085100072077-1000184E20240816
|
16-Aug-2024 14:36:07
|
40
|
2684.0000
|
XLON
|
05002050000027945-E0JspyezXAM320240816
|
16-Aug-2024 14:36:07
|
13
|
2684.0000
|
XLON
|
05002050000028310-E0JspyezXAM520240816
|
16-Aug-2024 14:37:28
|
155
|
2684.0000
|
XLON
|
05002050000028310-E0JspyezXCdp20240816
|
16-Aug-2024 14:37:28
|
166
|
2684.0000
|
BATE
|
08512085100064407-100018HE20240816
|
16-Aug-2024 14:37:55
|
31
|
2682.0000
|
XLON
|
05002050000026854-E0JspyezXDFA20240816
|
16-Aug-2024 14:37:55
|
161
|
2682.0000
|
XLON
|
07002070000029383-E0JspyezXDFM20240816
|
16-Aug-2024 14:37:55
|
17
|
2682.0000
|
XLON
|
05002050000026854-E0JspyezXDFG20240816
|
16-Aug-2024 14:43:54
|
49
|
2686.0000
|
BATE
|
06262062600074008-100019SR20240816
|
16-Aug-2024 14:43:54
|
47
|
2686.0000
|
XLON
|
07002070000029751-E0JspyezXJqu20240816
|
16-Aug-2024 14:43:54
|
166
|
2686.0000
|
BATE
|
08512085100073363-100019SN20240816
|
16-Aug-2024 14:43:54
|
72
|
2686.0000
|
BATE
|
08512085100073803-100019SO20240816
|
16-Aug-2024 14:43:54
|
49
|
2686.0000
|
BATE
|
06262062600073790-100019SP20240816
|
16-Aug-2024 14:43:54
|
47
|
2686.0000
|
BATE
|
06262062600073870-100019SQ20240816
|
16-Aug-2024 14:43:54
|
206
|
2686.0000
|
XLON
|
07002070000029723-E0JspyezXJqs20240816
|
16-Aug-2024 14:43:55
|
90
|
2686.0000
|
XLON
|
07002070000030203-E0JspyezXJw320240816
|
16-Aug-2024 14:43:55
|
28
|
2686.0000
|
XLON
|
07002070000030203-E0JspyezXJw720240816
|
16-Aug-2024 14:43:55
|
124
|
2686.0000
|
XLON
|
07002070000030203-E0JspyezXJw520240816
|
16-Aug-2024 14:43:55
|
58
|
2686.0000
|
XLON
|
07002070000030203-E0JspyezXJw920240816
|
16-Aug-2024 14:43:55
|
26
|
2686.0000
|
XLON
|
07002070000030203-E0JspyezXJwB20240816
|
16-Aug-2024 14:45:34
|
37
|
2686.0000
|
BATE
|
08512085100074541-10001A4R20240816
|
16-Aug-2024 14:45:34
|
42
|
2686.0000
|
BATE
|
08512085100074541-10001A4S20240816
|
16-Aug-2024 14:45:34
|
6
|
2685.0000
|
BATE
|
08512085100074541-D10001A4P20240816
|
16-Aug-2024 14:45:34
|
27
|
2686.0000
|
BATE
|
08512085100074541-10001A4Q20240816
|
16-Aug-2024 14:46:06
|
23
|
2686.0000
|
BATE
|
08512085100074677-10001A8O20240816
|
16-Aug-2024 14:46:06
|
39
|
2684.0000
|
XLON
|
07002070000030217-E0JspyezXMp220240816
|
16-Aug-2024 14:46:06
|
27
|
2686.0000
|
BATE
|
08512085100074677-10001A8P20240816
|
16-Aug-2024 14:46:55
|
31
|
2684.0000
|
XLON
|
07002070000030217-E0JspyezXO9620240816
|
16-Aug-2024 14:47:06
|
3
|
2686.0000
|
BATE
|
06262062600074959-10001AGY20240816
|
16-Aug-2024 14:47:06
|
61
|
2686.0000
|
BATE
|
06262062600074959-10001AGZ20240816
|
16-Aug-2024 14:47:07
|
3
|
2686.0000
|
XLON
|
05002050000030551-E0JspyezXOZx20240816
|
16-Aug-2024 14:47:25
|
209
|
2686.0000
|
XLON
|
05002050000030551-E0JspyezXOsc20240816
|
16-Aug-2024 14:47:25
|
39
|
2686.0000
|
XLON
|
05002050000030551-E0JspyezXOsa20240816
|
16-Aug-2024 14:48:06
|
105
|
2686.0000
|
XLON
|
05002050000030598-E0JspyezXPa820240816
|
16-Aug-2024 14:48:06
|
196
|
2686.0000
|
XLON
|
05002050000030598-E0JspyezXPaA20240816
|
16-Aug-2024 14:48:34
|
122
|
2686.0000
|
XLON
|
07002070000030917-E0JspyezXQEO20240816
|
16-Aug-2024 14:49:24
|
245
|
2686.0000
|
XLON
|
07002070000031032-E0JspyezXRKV20240816
|
16-Aug-2024 14:49:55
|
20
|
2684.0000
|
XLON
|
07002070000030217-E0JspyezXSQ720240816
|
16-Aug-2024 14:53:21
|
18
|
2688.0000
|
XLON
|
07002070000031600-E0JspyezXXKe20240816
|
16-Aug-2024 14:53:31
|
20
|
2688.0000
|
XLON
|
07002070000031600-E0JspyezXXdn20240816
|
16-Aug-2024 14:55:44
|
154
|
2688.0000
|
XLON
|
07002070000031600-E0JspyezXag420240816
|
16-Aug-2024 14:55:44
|
145
|
2688.0000
|
XLON
|
07002070000031600-E0JspyezXag220240816
|
16-Aug-2024 14:55:44
|
51
|
2688.0000
|
BATE
|
08512085100077094-10001CEU20240816
|
16-Aug-2024 14:55:44
|
302
|
2688.0000
|
BATE
|
08512085100076752-10001CEP20240816
|
16-Aug-2024 14:55:44
|
50
|
2688.0000
|
BATE
|
06262062600076927-10001CET20240816
|
16-Aug-2024 14:55:44
|
72
|
2688.0000
|
BATE
|
06262062600076769-10001CER20240816
|
16-Aug-2024 14:55:45
|
304
|
2688.0000
|
XLON
|
05002050000031863-E0JspyezXah620240816
|
16-Aug-2024 14:55:45
|
475
|
2688.0000
|
XLON
|
05002050000031863-E0JspyezXah420240816
|
16-Aug-2024 14:55:55
|
70
|
2686.0000
|
BATE
|
06262062600076749-10001CGO20240816
|
16-Aug-2024 14:57:05
|
40
|
2686.0000
|
XLON
|
05002050000032041-E0JspyezXccm20240816
|
16-Aug-2024 14:57:05
|
50
|
2684.0000
|
XLON
|
07002070000030217-E0JspyezXccw20240816
|
16-Aug-2024 14:57:05
|
200
|
2686.0000
|
XLON
|
05002050000032041-E0JspyezXcch20240816
|
16-Aug-2024 14:57:06
|
2
|
2686.0000
|
BATE
|
06262062600077767-10001CR620240816
|
16-Aug-2024 14:57:47
|
119
|
2686.0000
|
BATE
|
06262062600077922-10001CUT20240816
|
16-Aug-2024 14:59:25
|
47
|
2684.0000
|
XLON
|
07002070000030217-E0JspyezXefC20240816
|
16-Aug-2024 15:02:11
|
136
|
2686.0000
|
BATE
|
06262062600079079-10001DPK20240816
|
16-Aug-2024 15:02:11
|
23
|
2686.0000
|
BATE
|
06262062600079079-10001DPL20240816
|
16-Aug-2024 15:02:33
|
19
|
2686.0000
|
BATE
|
06262062600079079-10001DU420240816
|
16-Aug-2024 15:05:27
|
183
|
2686.0000
|
BATE
|
06262062600079929-10001EHD20240816
|
16-Aug-2024 15:05:27
|
7
|
2686.0000
|
BATE
|
06262062600079929-D10001EHC20240816
|
16-Aug-2024 15:05:28
|
6
|
2684.0000
|
XLON
|
07002070000030217-E0JspyezXoLh20240816
|
16-Aug-2024 15:09:27
|
9
|
2686.0000
|
BATE
|
06262062600080743-D10001F4O20240816
|
16-Aug-2024 15:09:27
|
157
|
2686.0000
|
BATE
|
06262062600080743-10001F4P20240816
|
16-Aug-2024 15:11:55
|
296
|
2686.0000
|
BATE
|
06262062600081330-10001FLB20240816
|
16-Aug-2024 15:11:56
|
28
|
2684.0000
|
XLON
|
07002070000030217-E0JspyezXwC520240816
|
16-Aug-2024 15:11:56
|
33
|
2684.0000
|
XLON
|
07002070000030534-E0JspyezXwC720240816
|
16-Aug-2024 15:12:01
|
3
|
2686.0000
|
XLON
|
05002050000034333-E0JspyezXwHm20240816
|
16-Aug-2024 15:12:05
|
373
|
2686.0000
|
XLON
|
05002050000034333-E0JspyezXwKL20240816
|
16-Aug-2024 15:12:06
|
337
|
2686.0000
|
XLON
|
07002070000034366-E0JspyezXwKv20240816
|
16-Aug-2024 15:12:06
|
46
|
2686.0000
|
XLON
|
07002070000034366-E0JspyezXwKs20240816
|
16-Aug-2024 15:12:08
|
87
|
2686.0000
|
XLON
|
07002070000034369-E0JspyezXwMZ20240816
|
16-Aug-2024 15:12:08
|
241
|
2686.0000
|
XLON
|
07002070000034369-E0JspyezXwMb20240816
|
16-Aug-2024 15:12:09
|
120
|
2686.0000
|
XLON
|
07002070000034373-E0JspyezXwNV20240816
|
16-Aug-2024 15:12:09
|
138
|
2686.0000
|
XLON
|
07002070000034373-E0JspyezXwNT20240816
|
16-Aug-2024 15:12:18
|
47
|
2686.0000
|
XLON
|
07002070000034378-E0JspyezXwV420240816
|
16-Aug-2024 15:16:25
|
9
|
2688.0000
|
XLON
|
05002050000034936-E0JspyezY0si20240816
|
16-Aug-2024 15:16:48
|
39
|
2688.0000
|
XLON
|
05002050000034936-E0JspyezY1M720240816
|
16-Aug-2024 15:16:55
|
55
|
2688.0000
|
XLON
|
07002070000035054-E0JspyezY1QJ20240816
|
16-Aug-2024 15:16:55
|
49
|
2688.0000
|
XLON
|
07002070000034957-E0JspyezY1QH20240816
|
16-Aug-2024 15:16:55
|
115
|
2688.0000
|
BATE
|
08512085100082313-10001GOR20240816
|
16-Aug-2024 15:16:55
|
203
|
2688.0000
|
XLON
|
05002050000034936-E0JspyezY1QF20240816
|
16-Aug-2024 15:16:55
|
115
|
2688.0000
|
BATE
|
08512085100082313-10001GOS20240816
|
16-Aug-2024 15:16:58
|
47
|
2688.0000
|
XLON
|
07002070000035073-E0JspyezY1SX20240816
|
16-Aug-2024 15:17:25
|
28
|
2688.0000
|
XLON
|
07002070000035073-E0JspyezY1rJ20240816
|
16-Aug-2024 15:19:11
|
169
|
2688.0000
|
XLON
|
07002070000035073-E0JspyezY3qA20240816
|
16-Aug-2024 15:19:11
|
203
|
2688.0000
|
XLON
|
07002070000035073-E0JspyezY3q820240816
|
16-Aug-2024 15:19:11
|
187
|
2688.0000
|
BATE
|
08512085100082862-10001H9920240816
|
16-Aug-2024 15:19:12
|
44
|
2688.0000
|
XLON
|
07002070000035424-E0JspyezY3vZ20240816
|
16-Aug-2024 15:19:12
|
22
|
2688.0000
|
XLON
|
07002070000035424-E0JspyezY3vb20240816
|
16-Aug-2024 15:19:12
|
27
|
2688.0000
|
XLON
|
07002070000035424-E0JspyezY3vd20240816
|
16-Aug-2024 15:19:12
|
28
|
2688.0000
|
XLON
|
07002070000035424-E0JspyezY3vf20240816
|
16-Aug-2024 15:19:12
|
150
|
2688.0000
|
XLON
|
07002070000035424-E0JspyezY3vX20240816
|
16-Aug-2024 15:19:13
|
120
|
2688.0000
|
XLON
|
05002050000035424-E0JspyezY3wY20240816
|
16-Aug-2024 15:19:13
|
200
|
2688.0000
|
XLON
|
05002050000035424-E0JspyezY3wi20240816
|
16-Aug-2024 15:19:13
|
130
|
2688.0000
|
XLON
|
05002050000035424-E0JspyezY3wT20240816
|
16-Aug-2024 15:19:55
|
8
|
2688.0000
|
XLON
|
07002070000035427-E0JspyezY4VH20240816
|
16-Aug-2024 15:21:02
|
175
|
2688.0000
|
XLON
|
07002070000035427-E0JspyezY5tm20240816
|
16-Aug-2024 15:21:02
|
74
|
2688.0000
|
BATE
|
08512085100083370-10001HRJ20240816
|
16-Aug-2024 15:21:02
|
73
|
2688.0000
|
BATE
|
08512085100083370-10001HRI20240816
|
16-Aug-2024 15:21:02
|
23
|
2688.0000
|
BATE
|
08512085100083370-10001HRH20240816
|
16-Aug-2024 15:21:02
|
200
|
2688.0000
|
XLON
|
07002070000035427-E0JspyezY5tf20240816
|
16-Aug-2024 15:21:02
|
53
|
2688.0000
|
XLON
|
07002070000035427-E0JspyezY5th20240816
|
16-Aug-2024 15:21:02
|
14
|
2688.0000
|
XLON
|
07002070000035427-E0JspyezY5tj20240816
|
16-Aug-2024 15:21:03
|
113
|
2688.0000
|
XLON
|
05002050000035712-E0JspyezY5vM20240816
|
16-Aug-2024 15:21:03
|
34
|
2688.0000
|
XLON
|
05002050000035712-E0JspyezY5vW20240816
|
16-Aug-2024 15:21:05
|
276
|
2688.0000
|
XLON
|
05002050000035712-E0JspyezY5z620240816
|
16-Aug-2024 15:21:37
|
217
|
2688.0000
|
XLON
|
07002070000035813-E0JspyezY6Xm20240816
|
16-Aug-2024 15:22:07
|
121
|
2688.0000
|
BATE
|
06262062600083770-10001HZV20240816
|
16-Aug-2024 15:22:20
|
131
|
2686.0000
|
BATE
|
06262062600081681-10001I2120240816
|
16-Aug-2024 15:22:20
|
386
|
2686.0000
|
XLON
|
07002070000035814-E0JspyezY7Sc20240816
|
16-Aug-2024 15:22:20
|
55
|
2684.0000
|
BATE
|
06262062600083175-10001I2420240816
|
16-Aug-2024 15:28:36
|
9
|
2684.0000
|
BATE
|
08512085100085240-D10001JH020240816
|
16-Aug-2024 15:28:36
|
200
|
2684.0000
|
BATE
|
08512085100085240-10001JH120240816
|
16-Aug-2024 15:28:36
|
21
|
2684.0000
|
BATE
|
08512085100085240-10001JH220240816
|
16-Aug-2024 15:31:10
|
83
|
2682.0000
|
BATE
|
08512085100083933-10001K1U20240816
|
16-Aug-2024 15:35:11
|
54
|
2682.0000
|
BATE
|
08512085100084683-10001L4U20240816
|
16-Aug-2024 15:36:41
|
8
|
2686.0000
|
BATE
|
08512085100087631-10001LPG20240816
|
16-Aug-2024 15:36:41
|
483
|
2684.0000
|
XLON
|
05002050000038057-E0JspyezYNTO20240816
|
16-Aug-2024 15:36:41
|
18
|
2686.0000
|
BATE
|
08512085100087631-10001LPI20240816
|
16-Aug-2024 15:36:41
|
120
|
2686.0000
|
BATE
|
08512085100087631-10001LPH20240816
|
16-Aug-2024 15:36:42
|
120
|
2686.0000
|
BATE
|
06262062600087671-10001LPL20240816
|
16-Aug-2024 15:36:43
|
200
|
2686.0000
|
XLON
|
05002050000038066-E0JspyezYNVC20240816
|
16-Aug-2024 15:36:43
|
200
|
2686.0000
|
XLON
|
05002050000038066-E0JspyezYNV920240816
|
16-Aug-2024 15:36:43
|
118
|
2686.0000
|
XLON
|
05002050000038066-E0JspyezYNVF20240816
|
16-Aug-2024 15:36:44
|
339
|
2686.0000
|
XLON
|
05002050000038069-E0JspyezYNXE20240816
|
16-Aug-2024 15:36:45
|
456
|
2686.0000
|
XLON
|
05002050000038074-E0JspyezYNZY20240816
|
16-Aug-2024 15:36:45
|
4
|
2686.0000
|
XLON
|
05002050000038074-E0JspyezYNZW20240816
|
16-Aug-2024 15:36:45
|
49
|
2686.0000
|
XLON
|
05002050000038074-E0JspyezYNZb20240816
|
16-Aug-2024 15:36:46
|
198
|
2686.0000
|
XLON
|
05002050000038076-E0JspyezYNaC20240816
|
16-Aug-2024 15:36:46
|
300
|
2686.0000
|
XLON
|
05002050000038076-E0JspyezYNa520240816
|
16-Aug-2024 15:36:46
|
11
|
2686.0000
|
XLON
|
05002050000038076-E0JspyezYNa820240816
|
16-Aug-2024 15:37:04
|
59
|
2686.0000
|
XLON
|
07002070000038064-E0JspyezYO1W20240816
|
16-Aug-2024 15:37:04
|
184
|
2686.0000
|
XLON
|
05002050000038119-E0JspyezYO1I20240816
|
16-Aug-2024 15:37:08
|
1
|
2684.0000
|
XLON
|
07002070000038006-E0JspyezYO9020240816
|
16-Aug-2024 15:37:16
|
265
|
2686.0000
|
BATE
|
08512085100087810-10001LXP20240816
|
16-Aug-2024 15:37:50
|
111
|
2682.0000
|
BATE
|
08512085100086510-10001M4920240816
|
16-Aug-2024 15:37:50
|
26
|
2682.0000
|
BATE
|
08512085100086536-10001M4B20240816
|
16-Aug-2024 15:37:50
|
53
|
2682.0000
|
BATE
|
06262062600086710-10001M4C20240816
|
16-Aug-2024 15:37:50
|
57
|
2682.0000
|
BATE
|
06262062600086902-10001M4D20240816
|
16-Aug-2024 15:37:50
|
25
|
2682.0000
|
BATE
|
08512085100086536-10001M4A20240816
|
16-Aug-2024 15:37:50
|
359
|
2684.0000
|
XLON
|
07002070000038006-E0JspyezYOvM20240816
|
16-Aug-2024 15:37:50
|
20
|
2684.0000
|
XLON
|
07002070000038006-E0JspyezYOvK20240816
|
16-Aug-2024 15:37:52
|
100
|
2680.0000
|
BATE
|
06262062600083935-10001M4V20240816
|
16-Aug-2024 15:39:53
|
137
|
2680.0000
|
XLON
|
07002070000038423-E0JspyezYR4e20240816
|
16-Aug-2024 15:40:10
|
131
|
2680.0000
|
XLON
|
07002070000038423-E0JspyezYRMV20240816
|
16-Aug-2024 15:41:44
|
257
|
2680.0000
|
XLON
|
05002050000038854-E0JspyezYTdM20240816
|
16-Aug-2024 15:43:49
|
24
|
2680.0000
|
BATE
|
06262062600089891-10001NME20240816
|
16-Aug-2024 15:43:58
|
331
|
2682.0000
|
XLON
|
07002070000039117-E0JspyezYVwY20240816
|
16-Aug-2024 15:44:09
|
118
|
2680.0000
|
BATE
|
06262062600089891-10001NRO20240816
|
16-Aug-2024 15:44:48
|
200
|
2682.0000
|
XLON
|
05002050000039308-E0JspyezYWeZ20240816
|
16-Aug-2024 15:44:48
|
26
|
2682.0000
|
XLON
|
05002050000039308-E0JspyezYWec20240816
|
16-Aug-2024 15:45:58
|
75
|
2682.0000
|
XLON
|
05002050000039483-E0JspyezYXj320240816
|
16-Aug-2024 15:45:58
|
30
|
2682.0000
|
XLON
|
05002050000039483-E0JspyezYXj120240816
|
16-Aug-2024 15:45:58
|
31
|
2682.0000
|
XLON
|
05002050000039483-E0JspyezYXix20240816
|
16-Aug-2024 15:45:58
|
31
|
2682.0000
|
XLON
|
05002050000039483-E0JspyezYXiz20240816
|
16-Aug-2024 15:45:58
|
39
|
2682.0000
|
XLON
|
05002050000039483-E0JspyezYXj520240816
|
16-Aug-2024 15:46:06
|
101
|
2682.0000
|
XLON
|
05002050000039503-E0JspyezYXrO20240816
|
16-Aug-2024 15:46:33
|
5
|
2680.0000
|
XLON
|
07002070000039240-E0JspyezYYDG20240816
|
16-Aug-2024 15:46:55
|
20
|
2680.0000
|
XLON
|
07002070000039240-E0JspyezYYZa20240816
|
16-Aug-2024 15:51:37
|
7
|
2682.0000
|
XLON
|
05002050000040287-E0JspyezYdUD20240816
|
16-Aug-2024 15:51:37
|
7
|
2682.0000
|
XLON
|
05002050000040287-E0JspyezYdUH20240816
|
16-Aug-2024 15:51:37
|
12
|
2682.0000
|
XLON
|
05002050000040287-E0JspyezYdUF20240816
|
16-Aug-2024 15:51:37
|
9
|
2682.0000
|
BATE
|
06262062600092081-10001PJE20240816
|
16-Aug-2024 15:51:37
|
84
|
2682.0000
|
BATE
|
06262062600092081-10001PJD20240816
|
16-Aug-2024 15:51:37
|
8
|
2680.0000
|
XLON
|
07002070000039240-E0JspyezYdUY20240816
|
16-Aug-2024 15:51:37
|
118
|
2682.0000
|
BATE
|
06262062600092081-10001PJF20240816
|
16-Aug-2024 15:51:38
|
147
|
2682.0000
|
BATE
|
06262062600092085-10001PJH20240816
|
16-Aug-2024 15:51:38
|
17
|
2682.0000
|
BATE
|
06262062600092085-10001PJI20240816
|
16-Aug-2024 15:51:47
|
50
|
2680.0000
|
BATE
|
06262062600091269-10001PLT20240816
|
16-Aug-2024 15:51:47
|
15
|
2680.0000
|
BATE
|
06262062600090979-10001PLQ20240816
|
16-Aug-2024 15:51:47
|
296
|
2680.0000
|
XLON
|
07002070000039240-E0JspyezYdgK20240816
|
16-Aug-2024 15:51:47
|
41
|
2680.0000
|
BATE
|
08512085100090939-10001PLS20240816
|
16-Aug-2024 15:51:47
|
47
|
2680.0000
|
XLON
|
07002070000039240-E0JspyezYdgH20240816
|
16-Aug-2024 15:51:47
|
115
|
2680.0000
|
BATE
|
06262062600090075-10001PLO20240816
|
16-Aug-2024 15:51:47
|
59
|
2680.0000
|
BATE
|
06262062600090979-10001PLP20240816
|
16-Aug-2024 15:51:47
|
8
|
2680.0000
|
BATE
|
08512085100090939-10001PLR20240816
|
16-Aug-2024 15:52:17
|
38
|
2680.0000
|
XLON
|
05002050000040335-E0JspyezYeKT20240816
|
16-Aug-2024 15:53:01
|
53
|
2680.0000
|
XLON
|
05002050000040474-E0JspyezYf3W20240816
|
16-Aug-2024 15:53:01
|
30
|
2680.0000
|
XLON
|
05002050000040335-E0JspyezYf3Q20240816
|
16-Aug-2024 15:53:01
|
395
|
2680.0000
|
XLON
|
05002050000040335-E0JspyezYf3S20240816
|
16-Aug-2024 15:53:02
|
400
|
2680.0000
|
XLON
|
05002050000040486-E0JspyezYf3m20240816
|
16-Aug-2024 15:53:58
|
47
|
2678.0000
|
XLON
|
07002070000039710-E0JspyezYfmv20240816
|
16-Aug-2024 15:53:58
|
52
|
2678.0000
|
XLON
|
07002070000039718-E0JspyezYfmx20240816
|
16-Aug-2024 15:53:58
|
67
|
2678.0000
|
BATE
|
06262062600089573-10001Q3Q20240816
|
16-Aug-2024 15:53:58
|
34
|
2678.0000
|
BATE
|
06262062600092563-10001Q3T20240816
|
16-Aug-2024 15:53:58
|
53
|
2678.0000
|
XLON
|
05002050000039705-E0JspyezYfmp20240816
|
16-Aug-2024 15:53:58
|
40
|
2678.0000
|
BATE
|
06262062600092563-10001Q3U20240816
|
16-Aug-2024 15:53:58
|
48
|
2678.0000
|
XLON
|
05002050000039729-E0JspyezYfmt20240816
|
16-Aug-2024 15:53:58
|
53
|
2678.0000
|
XLON
|
07002070000039737-E0JspyezYfmz20240816
|
16-Aug-2024 15:53:58
|
52
|
2678.0000
|
XLON
|
07002070000039662-E0JspyezYfmr20240816
|
16-Aug-2024 15:54:07
|
44
|
2676.0000
|
BATE
|
06262062600090551-10001Q5S20240816
|
16-Aug-2024 15:55:09
|
30
|
2676.0000
|
BATE
|
06262062600090551-10001QDJ20240816
|
16-Aug-2024 15:55:09
|
45
|
2676.0000
|
BATE
|
08512085100093002-10001QDM20240816
|
16-Aug-2024 15:55:09
|
4
|
2676.0000
|
BATE
|
06262062600090551-10001QDK20240816
|
16-Aug-2024 15:55:09
|
26
|
2676.0000
|
BATE
|
08512085100093002-10001QDL20240816
|
16-Aug-2024 16:00:24
|
9
|
2676.0000
|
BATE
|
06262062600094631-D10001RSX20240816
|
16-Aug-2024 16:00:30
|
10
|
2676.0000
|
BATE
|
06262062600094676-D10001RUC20240816
|
16-Aug-2024 16:00:34
|
120
|
2676.0000
|
BATE
|
06262062600094631-10001RW320240816
|
16-Aug-2024 16:02:37
|
68
|
2676.0000
|
XLON
|
07002070000041774-E0JspyezYouf20240816
|
16-Aug-2024 16:02:38
|
39
|
2676.0000
|
XLON
|
07002070000041774-E0JspyezYovU20240816
|
16-Aug-2024 16:02:38
|
1
|
2676.0000
|
XLON
|
07002070000041774-E0JspyezYovL20240816
|
16-Aug-2024 16:02:55
|
20
|
2676.0000
|
XLON
|
07002070000041774-E0JspyezYp9J20240816
|
16-Aug-2024 16:03:37
|
9
|
2676.0000
|
BATE
|
08512085100094886-10001SSA20240816
|
16-Aug-2024 16:03:37
|
54
|
2676.0000
|
BATE
|
06262062600094676-10001SS920240816
|
16-Aug-2024 16:03:37
|
53
|
2676.0000
|
BATE
|
06262062600094631-10001SS820240816
|
16-Aug-2024 16:07:29
|
415
|
2680.0000
|
XLON
|
05002050000043003-E0JspyezYtMr20240816
|
16-Aug-2024 16:07:29
|
292
|
2680.0000
|
BATE
|
08512085100097043-10001U1Q20240816
|
16-Aug-2024 16:07:30
|
90
|
2680.0000
|
XLON
|
07002070000043029-E0JspyezYtNy20240816
|
16-Aug-2024 16:09:12
|
38
|
2680.0000
|
XLON
|
07002070000043029-E0JspyezYuZg20240816
|
16-Aug-2024 16:09:12
|
200
|
2680.0000
|
BATE
|
06262062600097183-10001UJ820240816
|
16-Aug-2024 16:09:12
|
216
|
2680.0000
|
XLON
|
07002070000043029-E0JspyezYuZl20240816
|
16-Aug-2024 16:09:12
|
50
|
2680.0000
|
BATE
|
06262062600097183-10001UJ920240816
|
16-Aug-2024 16:09:12
|
90
|
2680.0000
|
XLON
|
07002070000043035-E0JspyezYuZn20240816
|
16-Aug-2024 16:09:26
|
25
|
2680.0000
|
XLON
|
05002050000043393-E0JspyezYutI20240816
|
16-Aug-2024 16:14:56
|
58
|
2682.0000
|
BATE
|
06262062600100167-10001WGI20240816
|
16-Aug-2024 16:14:56
|
449
|
2682.0000
|
XLON
|
05002050000044629-E0JspyezZ10M20240816
|
16-Aug-2024 16:15:00
|
200
|
2682.0000
|
BATE
|
06262062600100167-10001WH920240816
|
16-Aug-2024 16:15:00
|
107
|
2682.0000
|
BATE
|
06262062600100167-10001WHA20240816
|
16-Aug-2024 16:15:00
|
345
|
2682.0000
|
XLON
|
07002070000044573-E0JspyezZ19O20240816
|
16-Aug-2024 16:16:15
|
27
|
2682.0000
|
XLON
|
05002050000044650-E0JspyezZ2L120240816
|
16-Aug-2024 16:16:15
|
16
|
2682.0000
|
XLON
|
05002050000044650-E0JspyezZ2L620240816
|
16-Aug-2024 16:16:15
|
200
|
2682.0000
|
XLON
|
05002050000044650-E0JspyezZ2Kv20240816
|
16-Aug-2024 16:16:15
|
15
|
2682.0000
|
XLON
|
05002050000044650-E0JspyezZ2Kz20240816
|
16-Aug-2024 16:16:15
|
31
|
2682.0000
|
XLON
|
05002050000044650-E0JspyezZ2L420240816
|
16-Aug-2024 16:16:15
|
160
|
2682.0000
|
XLON
|
05002050000044650-E0JspyezZ2Kx20240816
|
16-Aug-2024 16:16:15
|
246
|
2682.0000
|
BATE
|
08512085100100381-10001WVG20240816
|
16-Aug-2024 16:16:16
|
31
|
2682.0000
|
XLON
|
05002050000044982-E0JspyezZ2QD20240816
|
16-Aug-2024 16:16:16
|
150
|
2682.0000
|
XLON
|
05002050000044982-E0JspyezZ2QF20240816
|
16-Aug-2024 16:16:16
|
31
|
2682.0000
|
XLON
|
05002050000044982-E0JspyezZ2QJ20240816
|
16-Aug-2024 16:16:16
|
100
|
2682.0000
|
XLON
|
05002050000044982-E0JspyezZ2QH20240816
|
16-Aug-2024 16:16:28
|
345
|
2682.0000
|
XLON
|
07002070000044914-E0JspyezZ2oQ20240816
|
16-Aug-2024 16:16:29
|
100
|
2682.0000
|
XLON
|
05002050000045044-E0JspyezZ2p520240816
|
16-Aug-2024 16:16:29
|
30
|
2682.0000
|
XLON
|
05002050000045044-E0JspyezZ2p720240816
|
16-Aug-2024 16:16:29
|
100
|
2682.0000
|
XLON
|
05002050000045044-E0JspyezZ2p320240816
|
16-Aug-2024 16:16:29
|
32
|
2682.0000
|
XLON
|
05002050000045044-E0JspyezZ2p920240816
|
16-Aug-2024 16:16:30
|
482
|
2682.0000
|
XLON
|
05002050000045051-E0JspyezZ2r420240816
|
16-Aug-2024 16:16:31
|
43
|
2682.0000
|
XLON
|
07002070000044981-E0JspyezZ2uY20240816
|
16-Aug-2024 16:19:39
|
47
|
2682.0000
|
BATE
|
08512085100102114-10001Y4020240816
|
16-Aug-2024 16:19:39
|
158
|
2682.0000
|
BATE
|
06262062600101710-10001Y3Y20240816
|
16-Aug-2024 16:19:39
|
124
|
2682.0000
|
XLON
|
07002070000044981-E0JspyezZ61V20240816
|
16-Aug-2024 16:19:39
|
56
|
2682.0000
|
BATE
|
06262062600102215-10001Y4120240816
|
16-Aug-2024 16:19:39
|
55
|
2682.0000
|
BATE
|
06262062600102365-10001Y4220240816
|
16-Aug-2024 16:19:39
|
211
|
2682.0000
|
XLON
|
07002070000044981-E0JspyezZ61X20240816
|
16-Aug-2024 16:20:30
|
86
|
2682.0000
|
XLON
|
07002070000045646-E0JspyezZ7P820240816
|
16-Aug-2024 16:20:30
|
356
|
2682.0000
|
XLON
|
07002070000045646-E0JspyezZ7PC20240816
|
16-Aug-2024 16:20:32
|
407
|
2682.0000
|
XLON
|
07002070000045853-E0JspyezZ7RD20240816
|
16-Aug-2024 16:23:12
|
37
|
2682.0000
|
XLON
|
07002070000045860-E0JspyezZAGE20240816
|
16-Aug-2024 16:23:58
|
53
|
2682.0000
|
BATE
|
06262062600103990-10001ZVG20240816
|
16-Aug-2024 16:23:58
|
144
|
2682.0000
|
BATE
|
08512085100103223-10001ZVE20240816
|
16-Aug-2024 16:23:58
|
438
|
2682.0000
|
XLON
|
07002070000045860-E0JspyezZAkW20240816
|
16-Aug-2024 16:23:59
|
50
|
2682.0000
|
BATE
|
08512085100103796-10001ZVF20240816
|
16-Aug-2024 16:24:29
|
8
|
2682.0000
|
XLON
|
05002050000046568-E0JspyezZBGm20240816
|
16-Aug-2024 16:25:51
|
109
|
2682.0000
|
XLON
|
05002050000046568-E0JspyezZCso20240816
|
16-Aug-2024 16:26:42
|
13
|
2682.0000
|
BATE
|
06262062600104684-1000215G20240816
|
16-Aug-2024 16:26:48
|
58
|
2682.0000
|
XLON
|
05002050000046568-E0JspyezZEMw20240816
|
16-Aug-2024 16:27:36
|
64
|
2682.0000
|
BATE
|
06262062600104684-100021L220240816
|
16-Aug-2024 16:27:36
|
51
|
2682.0000
|
BATE
|
08512085100105064-100021L320240816
|
16-Aug-2024 16:28:11
|
22
|
2682.0000
|
BATE
|
08512085100105064-100021TW20240816
|
16-Aug-2024 16:28:11
|
331
|
2682.0000
|
XLON
|
05002050000046568-E0JspyezZGSg20240816
|
16-Aug-2024 16:28:24
|
33
|
2682.0000
|
BATE
|
06262062600105266-100021YM20240816
|
16-Aug-2024 16:28:24
|
45
|
2682.0000
|
BATE
|
08512085100105064-100021YL20240816
|
16-Aug-2024 16:28:49
|
56
|
2682.0000
|
BATE
|
06262062600106047-1000227320240816
|
16-Aug-2024 16:28:49
|
15
|
2682.0000
|
BATE
|
06262062600105266-1000227020240816
|
16-Aug-2024 16:28:49
|
6
|
2682.0000
|
BATE
|
06262062600106343-1000227420240816
|
16-Aug-2024 16:28:49
|
50
|
2682.0000
|
BATE
|
06262062600105944-1000227220240816
|
16-Aug-2024 16:28:49
|
25
|
2682.0000
|
BATE
|
06262062600105333-1000227120240816
|
16-Aug-2024 16:28:55
|
43
|
2682.0000
|
BATE
|
06262062600106343-1000228B20240816
|