Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
15-Aug-2024 08:03:09
|
91
|
2630.0000
|
BATE
|
08512085100000486-100005XM20240815
|
15-Aug-2024 08:03:09
|
94
|
2630.0000
|
XLON
|
07002070000002453-E0Js71B3vi9k20240815
|
15-Aug-2024 08:03:09
|
140
|
2630.0000
|
XLON
|
07002070000002394-E0Js71B3vi9i20240815
|
15-Aug-2024 08:03:09
|
130
|
2632.0000
|
BATE
|
08512085100000547-100005XL20240815
|
15-Aug-2024 08:03:12
|
110
|
2628.0000
|
BATE
|
06262062600000310-100005XX20240815
|
15-Aug-2024 08:03:41
|
79
|
2630.0000
|
XLON
|
05002050000002564-E0Js71B3vj8I20240815
|
15-Aug-2024 08:06:08
|
53
|
2634.0000
|
XLON
|
07002070000002654-E0Js71B3vmjr20240815
|
15-Aug-2024 08:10:50
|
117
|
2634.0000
|
XLON
|
05002050000002684-E0Js71B3vsQZ20240815
|
15-Aug-2024 08:10:50
|
48
|
2634.0000
|
XLON
|
05002050000002788-E0Js71B3vsQf20240815
|
15-Aug-2024 08:10:50
|
95
|
2634.0000
|
XLON
|
07002070000002662-E0Js71B3vsQb20240815
|
15-Aug-2024 08:10:50
|
44
|
2634.0000
|
XLON
|
07002070000002654-E0Js71B3vsQX20240815
|
15-Aug-2024 08:12:22
|
107
|
2634.0000
|
XLON
|
05002050000003217-E0Js71B3vuUt20240815
|
15-Aug-2024 08:12:23
|
393
|
2634.0000
|
XLON
|
07002070000003349-E0Js71B3vuWk20240815
|
15-Aug-2024 08:12:23
|
53
|
2634.0000
|
XLON
|
07002070000003349-E0Js71B3vuWm20240815
|
15-Aug-2024 08:12:28
|
92
|
2634.0000
|
XLON
|
05002050000003370-E0Js71B3vucD20240815
|
15-Aug-2024 08:14:01
|
10
|
2636.0000
|
XLON
|
05002050000003487-E0Js71B3vwLV20240815
|
15-Aug-2024 08:14:01
|
71
|
2636.0000
|
XLON
|
05002050000003487-E0Js71B3vwLX20240815
|
15-Aug-2024 08:14:02
|
85
|
2636.0000
|
XLON
|
07002070000003509-E0Js71B3vwLm20240815
|
15-Aug-2024 08:14:11
|
78
|
2636.0000
|
XLON
|
07002070000003513-E0Js71B3vwVe20240815
|
15-Aug-2024 08:15:16
|
77
|
2636.0000
|
XLON
|
05002050000003536-E0Js71B3vxgB20240815
|
15-Aug-2024 08:15:17
|
77
|
2636.0000
|
XLON
|
07002070000003618-E0Js71B3vxko20240815
|
15-Aug-2024 08:15:18
|
141
|
2636.0000
|
XLON
|
07002070000003621-E0Js71B3vxnK20240815
|
15-Aug-2024 08:15:23
|
89
|
2636.0000
|
XLON
|
05002050000003629-E0Js71B3vxur20240815
|
15-Aug-2024 08:15:24
|
77
|
2636.0000
|
XLON
|
05002050000003636-E0Js71B3vxw320240815
|
15-Aug-2024 08:15:25
|
77
|
2636.0000
|
XLON
|
07002070000003630-E0Js71B3vxx320240815
|
15-Aug-2024 08:15:28
|
77
|
2636.0000
|
XLON
|
07002070000003631-E0Js71B3vy0620240815
|
15-Aug-2024 08:15:29
|
82
|
2636.0000
|
XLON
|
05002050000003643-E0Js71B3vy0k20240815
|
15-Aug-2024 08:15:29
|
10
|
2634.0000
|
BATE
|
08512085100001872-1000074P20240815
|
15-Aug-2024 08:15:29
|
90
|
2634.0000
|
BATE
|
06262062600002014-1000074Q20240815
|
15-Aug-2024 08:15:29
|
115
|
2634.0000
|
XLON
|
07002070000003362-E0Js71B3vy1W20240815
|
15-Aug-2024 08:15:29
|
100
|
2634.0000
|
XLON
|
07002070000003362-E0Js71B3vy1U20240815
|
15-Aug-2024 08:15:29
|
200
|
2634.0000
|
BATE
|
08512085100001872-1000074O20240815
|
15-Aug-2024 08:16:38
|
49
|
2636.0000
|
XLON
|
05002050000003743-E0Js71B3vzEA20240815
|
15-Aug-2024 08:16:38
|
78
|
2636.0000
|
XLON
|
05002050000003743-E0Js71B3vzE820240815
|
15-Aug-2024 08:17:21
|
118
|
2636.0000
|
XLON
|
07002070000003810-E0Js71B3w0ib20240815
|
15-Aug-2024 08:17:21
|
113
|
2636.0000
|
XLON
|
07002070000003810-E0Js71B3w0id20240815
|
15-Aug-2024 08:18:36
|
50
|
2636.0000
|
XLON
|
05002050000003883-E0Js71B3w25b20240815
|
15-Aug-2024 08:18:36
|
2
|
2636.0000
|
XLON
|
05002050000003883-E0Js71B3w25Z20240815
|
15-Aug-2024 08:18:56
|
90
|
2636.0000
|
XLON
|
07002070000003941-E0Js71B3w2dY20240815
|
15-Aug-2024 08:19:54
|
285
|
2636.0000
|
BATE
|
08512085100002996-100007JM20240815
|
15-Aug-2024 08:19:54
|
105
|
2636.0000
|
XLON
|
07002070000003983-E0Js71B3w3qY20240815
|
15-Aug-2024 08:20:07
|
70
|
2636.0000
|
XLON
|
05002050000004020-E0Js71B3w4HT20240815
|
15-Aug-2024 08:20:07
|
27
|
2636.0000
|
XLON
|
05002050000004020-E0Js71B3w4HR20240815
|
15-Aug-2024 08:20:42
|
115
|
2636.0000
|
XLON
|
07002070000004060-E0Js71B3w4xR20240815
|
15-Aug-2024 08:21:00
|
94
|
2636.0000
|
BATE
|
08512085100003235-100007MN20240815
|
15-Aug-2024 08:21:00
|
31
|
2636.0000
|
BATE
|
08512085100003235-100007MM20240815
|
15-Aug-2024 08:21:02
|
79
|
2636.0000
|
XLON
|
05002050000004095-E0Js71B3w5Jl20240815
|
15-Aug-2024 08:21:02
|
11
|
2636.0000
|
XLON
|
05002050000004095-E0Js71B3w5Ji20240815
|
15-Aug-2024 08:21:49
|
83
|
2634.0000
|
BATE
|
06262062600002448-100007PG20240815
|
15-Aug-2024 08:21:49
|
60
|
2634.0000
|
BATE
|
06262062600002738-100007PH20240815
|
15-Aug-2024 08:21:49
|
143
|
2634.0000
|
BATE
|
06262062600002448-100007PF20240815
|
15-Aug-2024 08:21:49
|
76
|
2634.0000
|
XLON
|
05002050000003695-E0Js71B3w6Jw20240815
|
15-Aug-2024 08:22:02
|
67
|
2634.0000
|
XLON
|
07002070000004157-E0Js71B3w6RH20240815
|
15-Aug-2024 08:27:18
|
195
|
2638.0000
|
XLON
|
05002050000004467-E0Js71B3wBlo20240815
|
15-Aug-2024 08:27:19
|
87
|
2638.0000
|
XLON
|
05002050000004470-E0Js71B3wBmC20240815
|
15-Aug-2024 08:27:29
|
188
|
2638.0000
|
XLON
|
07002070000004449-E0Js71B3wBte20240815
|
15-Aug-2024 08:27:29
|
15
|
2638.0000
|
XLON
|
07002070000004449-E0Js71B3wBtc20240815
|
15-Aug-2024 08:34:45
|
2
|
2640.0000
|
XLON
|
07002070000004559-E0Js71B3wIyi20240815
|
15-Aug-2024 08:34:45
|
68
|
2640.0000
|
XLON
|
07002070000004559-E0Js71B3wIyk20240815
|
15-Aug-2024 08:34:45
|
136
|
2640.0000
|
BATE
|
08512085100004588-100008TX20240815
|
15-Aug-2024 08:34:45
|
110
|
2640.0000
|
BATE
|
06262062600004642-100008TW20240815
|
15-Aug-2024 08:34:45
|
49
|
2640.0000
|
XLON
|
07002070000004570-E0Js71B3wIym20240815
|
15-Aug-2024 08:34:46
|
89
|
2640.0000
|
XLON
|
07002070000004937-E0Js71B3wJ0i20240815
|
15-Aug-2024 08:34:46
|
308
|
2640.0000
|
BATE
|
08512085100005541-100008TZ20240815
|
15-Aug-2024 08:34:46
|
32
|
2640.0000
|
XLON
|
07002070000004937-E0Js71B3wJ1220240815
|
15-Aug-2024 08:34:47
|
107
|
2640.0000
|
XLON
|
05002050000004979-E0Js71B3wJ2I20240815
|
15-Aug-2024 08:34:47
|
16
|
2640.0000
|
XLON
|
07002070000004937-E0Js71B3wJ2G20240815
|
15-Aug-2024 08:34:48
|
151
|
2640.0000
|
XLON
|
07002070000004941-E0Js71B3wJ3G20240815
|
15-Aug-2024 08:34:49
|
166
|
2638.0000
|
BATE
|
08512085100004457-100008U420240815
|
15-Aug-2024 08:34:49
|
189
|
2640.0000
|
XLON
|
05002050000004981-E0Js71B3wJ4D20240815
|
15-Aug-2024 08:34:49
|
195
|
2638.0000
|
BATE
|
08512085100004586-100008U520240815
|
15-Aug-2024 08:34:49
|
212
|
2638.0000
|
XLON
|
07002070000004458-E0Js71B3wJ4n20240815
|
15-Aug-2024 08:34:50
|
98
|
2638.0000
|
XLON
|
05002050000004982-E0Js71B3wJ6F20240815
|
15-Aug-2024 08:34:50
|
29
|
2638.0000
|
XLON
|
05002050000004982-E0Js71B3wJ6D20240815
|
15-Aug-2024 08:34:51
|
98
|
2638.0000
|
XLON
|
05002050000004984-E0Js71B3wJ7b20240815
|
15-Aug-2024 08:35:03
|
108
|
2638.0000
|
XLON
|
07002070000004949-E0Js71B3wJL020240815
|
15-Aug-2024 08:35:05
|
107
|
2638.0000
|
XLON
|
07002070000004961-E0Js71B3wJOG20240815
|
15-Aug-2024 08:35:26
|
136
|
2638.0000
|
XLON
|
07002070000004972-E0Js71B3wJjM20240815
|
15-Aug-2024 08:37:04
|
98
|
2638.0000
|
XLON
|
07002070000005042-E0Js71B3wKaq20240815
|
15-Aug-2024 08:37:44
|
128
|
2638.0000
|
XLON
|
07002070000005090-E0Js71B3wLQS20240815
|
15-Aug-2024 08:37:44
|
34
|
2638.0000
|
XLON
|
07002070000005090-E0Js71B3wLQQ20240815
|
15-Aug-2024 08:37:44
|
17
|
2638.0000
|
XLON
|
07002070000005090-E0Js71B3wLQO20240815
|
15-Aug-2024 08:38:44
|
26
|
2638.0000
|
XLON
|
05002050000005154-E0Js71B3wMSS20240815
|
15-Aug-2024 08:38:44
|
48
|
2638.0000
|
XLON
|
05002050000005154-E0Js71B3wMSU20240815
|
15-Aug-2024 08:39:24
|
3
|
2638.0000
|
XLON
|
07002070000005171-E0Js71B3wMuN20240815
|
15-Aug-2024 08:39:24
|
50
|
2638.0000
|
XLON
|
07002070000005171-E0Js71B3wMuR20240815
|
15-Aug-2024 08:39:24
|
128
|
2638.0000
|
XLON
|
07002070000005171-E0Js71B3wMuP20240815
|
15-Aug-2024 08:39:28
|
65
|
2638.0000
|
XLON
|
07002070000005172-E0Js71B3wMxt20240815
|
15-Aug-2024 08:41:04
|
142
|
2638.0000
|
XLON
|
07002070000005255-E0Js71B3wOVR20240815
|
15-Aug-2024 08:42:04
|
109
|
2638.0000
|
XLON
|
05002050000005310-E0Js71B3wPBY20240815
|
15-Aug-2024 08:42:45
|
185
|
2638.0000
|
XLON
|
07002070000005339-E0Js71B3wPXN20240815
|
15-Aug-2024 08:44:26
|
200
|
2638.0000
|
XLON
|
05002050000005427-E0Js71B3wQti20240815
|
15-Aug-2024 08:46:04
|
149
|
2638.0000
|
XLON
|
05002050000005496-E0Js71B3wRma20240815
|
15-Aug-2024 08:47:04
|
69
|
2638.0000
|
XLON
|
07002070000005544-E0Js71B3wSbA20240815
|
15-Aug-2024 08:47:45
|
137
|
2638.0000
|
XLON
|
07002070000005573-E0Js71B3wT7t20240815
|
15-Aug-2024 08:47:45
|
20
|
2638.0000
|
XLON
|
07002070000005573-E0Js71B3wT7v20240815
|
15-Aug-2024 08:47:45
|
23
|
2638.0000
|
XLON
|
07002070000005573-E0Js71B3wT7r20240815
|
15-Aug-2024 08:48:04
|
47
|
2638.0000
|
BATE
|
06262062600007625-100009OJ20240815
|
15-Aug-2024 08:48:04
|
13
|
2638.0000
|
BATE
|
06262062600007625-100009OI20240815
|
15-Aug-2024 08:55:20
|
62
|
2642.0000
|
BATE
|
08512085100007941-10000A7E20240815
|
15-Aug-2024 08:55:20
|
82
|
2642.0000
|
BATE
|
06262062600008059-10000A7J20240815
|
15-Aug-2024 08:55:20
|
66
|
2642.0000
|
BATE
|
06262062600008054-10000A7D20240815
|
15-Aug-2024 08:55:20
|
50
|
2642.0000
|
BATE
|
08512085100007949-10000A7I20240815
|
15-Aug-2024 08:55:20
|
111
|
2642.0000
|
BATE
|
08512085100007948-10000A7H20240815
|
15-Aug-2024 08:55:20
|
114
|
2642.0000
|
XLON
|
07002070000005718-E0Js71B3wYVw20240815
|
15-Aug-2024 08:55:20
|
84
|
2642.0000
|
BATE
|
06262062600008055-10000A7G20240815
|
15-Aug-2024 08:55:20
|
59
|
2642.0000
|
BATE
|
08512085100007942-10000A7F20240815
|
15-Aug-2024 08:55:23
|
72
|
2642.0000
|
XLON
|
05002050000005969-E0Js71B3wYa620240815
|
15-Aug-2024 08:55:23
|
30
|
2642.0000
|
XLON
|
05002050000005969-E0Js71B3wYa420240815
|
15-Aug-2024 08:55:28
|
60
|
2642.0000
|
XLON
|
05002050000005975-E0Js71B3wYbl20240815
|
15-Aug-2024 08:55:28
|
42
|
2642.0000
|
XLON
|
05002050000005975-E0Js71B3wYbn20240815
|
15-Aug-2024 08:55:29
|
122
|
2642.0000
|
XLON
|
05002050000005979-E0Js71B3wYcJ20240815
|
15-Aug-2024 08:57:06
|
112
|
2642.0000
|
XLON
|
07002070000005979-E0Js71B3wZpE20240815
|
15-Aug-2024 08:57:07
|
122
|
2642.0000
|
XLON
|
07002070000006063-E0Js71B3wZpT20240815
|
15-Aug-2024 08:57:08
|
122
|
2642.0000
|
XLON
|
05002050000006066-E0Js71B3wZpo20240815
|
15-Aug-2024 08:57:28
|
77
|
2640.0000
|
XLON
|
05002050000005716-E0Js71B3waMM20240815
|
15-Aug-2024 08:57:28
|
97
|
2640.0000
|
BATE
|
06262062600008971-10000AE920240815
|
15-Aug-2024 08:57:28
|
32
|
2640.0000
|
BATE
|
06262062600008971-10000AE820240815
|
15-Aug-2024 08:57:28
|
52
|
2640.0000
|
XLON
|
07002070000005704-E0Js71B3waMO20240815
|
15-Aug-2024 08:57:41
|
74
|
2640.0000
|
XLON
|
05002050000006101-E0Js71B3wadA20240815
|
15-Aug-2024 08:58:42
|
119
|
2638.0000
|
BATE
|
06262062600007802-10000AJ720240815
|
15-Aug-2024 08:58:48
|
164
|
2640.0000
|
XLON
|
05002050000006164-E0Js71B3wbY920240815
|
15-Aug-2024 08:59:48
|
80
|
2638.0000
|
BATE
|
06262062600007802-10000AKP20240815
|
15-Aug-2024 08:59:48
|
77
|
2640.0000
|
XLON
|
07002070000006221-E0Js71B3wcYt20240815
|
15-Aug-2024 09:00:21
|
42
|
2636.0000
|
BATE
|
08512085100009394-10000AN620240815
|
15-Aug-2024 09:00:21
|
105
|
2636.0000
|
XLON
|
07002070000006113-E0Js71B3wd5X20240815
|
15-Aug-2024 09:00:21
|
24
|
2636.0000
|
BATE
|
08512085100009394-10000AN520240815
|
15-Aug-2024 09:00:31
|
107
|
2636.0000
|
XLON
|
05002050000006275-E0Js71B3wdOt20240815
|
15-Aug-2024 09:01:04
|
130
|
2636.0000
|
XLON
|
07002070000006342-E0Js71B3we3f20240815
|
15-Aug-2024 09:02:04
|
9
|
2636.0000
|
XLON
|
05002050000006379-E0Js71B3werw20240815
|
15-Aug-2024 09:02:04
|
74
|
2636.0000
|
XLON
|
05002050000006379-E0Js71B3wery20240815
|
15-Aug-2024 09:02:45
|
132
|
2636.0000
|
XLON
|
05002050000006427-E0Js71B3wfQW20240815
|
15-Aug-2024 09:03:45
|
74
|
2636.0000
|
XLON
|
07002070000006525-E0Js71B3wg1P20240815
|
15-Aug-2024 09:04:27
|
125
|
2636.0000
|
XLON
|
05002050000006533-E0Js71B3wgQo20240815
|
15-Aug-2024 09:04:27
|
32
|
2636.0000
|
XLON
|
05002050000006533-E0Js71B3wgQj20240815
|
15-Aug-2024 09:06:05
|
134
|
2636.0000
|
XLON
|
05002050000006686-E0Js71B3wi5y20240815
|
15-Aug-2024 09:07:08
|
66
|
2636.0000
|
XLON
|
05002050000006764-E0Js71B3wiw020240815
|
15-Aug-2024 09:07:45
|
61
|
2634.0000
|
BATE
|
08512085100008827-10000B9S20240815
|
15-Aug-2024 09:07:45
|
125
|
2636.0000
|
XLON
|
07002070000006799-E0Js71B3wjY720240815
|
15-Aug-2024 09:07:50
|
30
|
2634.0000
|
BATE
|
08512085100010139-10000B9X20240815
|
15-Aug-2024 09:07:50
|
11
|
2634.0000
|
BATE
|
08512085100010139-10000B9W20240815
|
15-Aug-2024 09:07:50
|
113
|
2634.0000
|
XLON
|
05002050000006203-E0Js71B3wjeZ20240815
|
15-Aug-2024 09:07:50
|
1
|
2634.0000
|
BATE
|
08512085100008827-10000B9V20240815
|
15-Aug-2024 09:07:50
|
30
|
2634.0000
|
BATE
|
08512085100010139-10000B9Y20240815
|
15-Aug-2024 09:09:26
|
155
|
2634.0000
|
XLON
|
07002070000006915-E0Js71B3wlAJ20240815
|
15-Aug-2024 09:12:05
|
14
|
2634.0000
|
XLON
|
07002070000007147-E0Js71B3wo0Y20240815
|
15-Aug-2024 09:12:05
|
15
|
2634.0000
|
XLON
|
07002070000007147-E0Js71B3wo0W20240815
|
15-Aug-2024 09:12:05
|
150
|
2634.0000
|
XLON
|
07002070000007147-E0Js71B3wo0U20240815
|
15-Aug-2024 09:12:05
|
53
|
2632.0000
|
BATE
|
06262062600011106-10000BPO20240815
|
15-Aug-2024 09:12:05
|
102
|
2632.0000
|
BATE
|
06262062600009265-10000BPN20240815
|
15-Aug-2024 09:12:45
|
21
|
2634.0000
|
XLON
|
05002050000007198-E0Js71B3woQY20240815
|
15-Aug-2024 09:12:45
|
15
|
2634.0000
|
XLON
|
05002050000007198-E0Js71B3woQa20240815
|
15-Aug-2024 09:12:45
|
50
|
2634.0000
|
XLON
|
05002050000007198-E0Js71B3woQc20240815
|
15-Aug-2024 09:12:45
|
69
|
2634.0000
|
XLON
|
05002050000007198-E0Js71B3woQW20240815
|
15-Aug-2024 09:14:26
|
15
|
2634.0000
|
XLON
|
05002050000007304-E0Js71B3wpuy20240815
|
15-Aug-2024 09:15:26
|
75
|
2634.0000
|
XLON
|
05002050000007368-E0Js71B3wqjD20240815
|
15-Aug-2024 09:15:26
|
24
|
2634.0000
|
XLON
|
05002050000007368-E0Js71B3wqjB20240815
|
15-Aug-2024 09:15:38
|
199
|
2630.0000
|
BATE
|
06262062600012589-10000C1O20240815
|
15-Aug-2024 09:15:38
|
157
|
2630.0000
|
XLON
|
07002070000007098-E0Js71B3wqvh20240815
|
15-Aug-2024 09:15:41
|
95
|
2628.0000
|
BATE
|
08512085100009798-10000C1X20240815
|
15-Aug-2024 09:30:01
|
69
|
2634.0000
|
BATE
|
08512085100014573-10000DAA20240815
|
15-Aug-2024 09:30:01
|
281
|
2634.0000
|
XLON
|
07002070000007942-E0Js71B3wzzF20240815
|
15-Aug-2024 09:30:01
|
120
|
2632.0000
|
BATE
|
08512085100014459-10000DAD20240815
|
15-Aug-2024 09:30:01
|
105
|
2634.0000
|
BATE
|
08512085100014574-10000DAB20240815
|
15-Aug-2024 09:30:01
|
79
|
2634.0000
|
BATE
|
08512085100014573-10000DA920240815
|
15-Aug-2024 09:30:02
|
23
|
2634.0000
|
XLON
|
07002070000008254-E0Js71B3x00U20240815
|
15-Aug-2024 09:30:02
|
22
|
2634.0000
|
XLON
|
07002070000008254-E0Js71B3x00W20240815
|
15-Aug-2024 09:30:02
|
150
|
2634.0000
|
XLON
|
07002070000008254-E0Js71B3x00Q20240815
|
15-Aug-2024 09:30:02
|
142
|
2634.0000
|
XLON
|
07002070000008254-E0Js71B3x00S20240815
|
15-Aug-2024 09:30:25
|
135
|
2634.0000
|
XLON
|
07002070000008256-E0Js71B3x0EI20240815
|
15-Aug-2024 09:30:25
|
38
|
2634.0000
|
XLON
|
07002070000008256-E0Js71B3x0EK20240815
|
15-Aug-2024 09:30:59
|
60
|
2634.0000
|
XLON
|
05002050000008246-E0Js71B3x0Zf20240815
|
15-Aug-2024 09:30:59
|
127
|
2634.0000
|
XLON
|
05002050000008246-E0Js71B3x0Zd20240815
|
15-Aug-2024 09:31:00
|
144
|
2634.0000
|
XLON
|
07002070000008303-E0Js71B3x0a020240815
|
15-Aug-2024 09:31:01
|
55
|
2634.0000
|
XLON
|
07002070000008306-E0Js71B3x0ax20240815
|
15-Aug-2024 09:31:06
|
158
|
2634.0000
|
XLON
|
07002070000008312-E0Js71B3x0dJ20240815
|
15-Aug-2024 09:31:08
|
89
|
2634.0000
|
XLON
|
05002050000008274-E0Js71B3x0fE20240815
|
15-Aug-2024 09:31:53
|
76
|
2632.0000
|
BATE
|
08512085100014459-10000DFD20240815
|
15-Aug-2024 09:32:02
|
91
|
2632.0000
|
BATE
|
06262062600014699-10000DFU20240815
|
15-Aug-2024 09:32:02
|
32
|
2632.0000
|
BATE
|
08512085100014459-10000DFT20240815
|
15-Aug-2024 09:32:46
|
201
|
2634.0000
|
XLON
|
05002050000008376-E0Js71B3x1oY20240815
|
15-Aug-2024 09:34:26
|
143
|
2632.0000
|
XLON
|
07002070000008517-E0Js71B3x2hg20240815
|
15-Aug-2024 09:34:43
|
58
|
2628.0000
|
BATE
|
08512085100016409-10000DNR20240815
|
15-Aug-2024 09:34:43
|
152
|
2630.0000
|
BATE
|
08512085100012950-10000DNQ20240815
|
15-Aug-2024 09:34:43
|
133
|
2630.0000
|
XLON
|
07002070000007418-E0Js71B3x2tn20240815
|
15-Aug-2024 09:36:06
|
93
|
2630.0000
|
XLON
|
07002070000008628-E0Js71B3x44920240815
|
15-Aug-2024 09:36:06
|
11
|
2630.0000
|
XLON
|
07002070000008628-E0Js71B3x44B20240815
|
15-Aug-2024 09:48:44
|
10
|
2634.0000
|
BATE
|
06262062600018316-10000ETT20240815
|
15-Aug-2024 09:48:44
|
183
|
2634.0000
|
XLON
|
07002070000009058-E0Js71B3xAxi20240815
|
15-Aug-2024 09:48:44
|
53
|
2634.0000
|
BATE
|
06262062600018310-10000ETQ20240815
|
15-Aug-2024 09:48:44
|
54
|
2634.0000
|
BATE
|
08512085100018259-10000ETV20240815
|
15-Aug-2024 09:48:44
|
69
|
2634.0000
|
BATE
|
08512085100018254-10000ETP20240815
|
15-Aug-2024 09:48:44
|
89
|
2634.0000
|
BATE
|
06262062600018316-10000ETU20240815
|
15-Aug-2024 09:48:44
|
100
|
2634.0000
|
BATE
|
06262062600018317-10000ETW20240815
|
15-Aug-2024 09:48:44
|
74
|
2634.0000
|
BATE
|
08512085100018256-10000ETS20240815
|
15-Aug-2024 09:48:44
|
48
|
2634.0000
|
BATE
|
08512085100018255-10000ETR20240815
|
15-Aug-2024 09:48:45
|
96
|
2634.0000
|
XLON
|
07002070000009274-E0Js71B3xAyb20240815
|
15-Aug-2024 09:48:45
|
150
|
2634.0000
|
XLON
|
07002070000009274-E0Js71B3xAyX20240815
|
15-Aug-2024 09:48:45
|
22
|
2634.0000
|
XLON
|
07002070000009274-E0Js71B3xAyf20240815
|
15-Aug-2024 09:48:45
|
75
|
2634.0000
|
XLON
|
07002070000009274-E0Js71B3xAyh20240815
|
15-Aug-2024 09:48:45
|
52
|
2634.0000
|
XLON
|
07002070000009274-E0Js71B3xAyZ20240815
|
15-Aug-2024 09:48:45
|
20
|
2634.0000
|
XLON
|
07002070000009274-E0Js71B3xAyd20240815
|
15-Aug-2024 09:48:46
|
57
|
2634.0000
|
XLON
|
07002070000009276-E0Js71B3xB0H20240815
|
15-Aug-2024 09:48:47
|
103
|
2634.0000
|
XLON
|
07002070000009276-E0Js71B3xB1X20240815
|
15-Aug-2024 09:48:48
|
149
|
2634.0000
|
XLON
|
05002050000009240-E0Js71B3xB1w20240815
|
15-Aug-2024 09:49:21
|
19
|
2634.0000
|
XLON
|
05002050000009279-E0Js71B3xBE820240815
|
15-Aug-2024 09:49:23
|
138
|
2634.0000
|
XLON
|
07002070000009325-E0Js71B3xBF020240815
|
15-Aug-2024 09:50:23
|
102
|
2634.0000
|
XLON
|
05002050000009337-E0Js71B3xBeS20240815
|
15-Aug-2024 09:50:29
|
84
|
2630.0000
|
BATE
|
06262062600018097-10000EZZ20240815
|
15-Aug-2024 09:51:01
|
20
|
2634.0000
|
XLON
|
07002070000009414-E0Js71B3xC4q20240815
|
15-Aug-2024 09:51:01
|
42
|
2634.0000
|
XLON
|
07002070000009414-E0Js71B3xC4m20240815
|
15-Aug-2024 09:51:01
|
95
|
2634.0000
|
XLON
|
07002070000009414-E0Js71B3xC4o20240815
|
15-Aug-2024 09:51:01
|
23
|
2634.0000
|
XLON
|
07002070000009414-E0Js71B3xC4s20240815
|
15-Aug-2024 09:51:01
|
108
|
2634.0000
|
XLON
|
07002070000009414-E0Js71B3xC4u20240815
|
15-Aug-2024 09:51:07
|
2
|
2634.0000
|
XLON
|
07002070000009419-E0Js71B3xCBq20240815
|
15-Aug-2024 09:51:07
|
176
|
2634.0000
|
XLON
|
07002070000009419-E0Js71B3xCBo20240815
|
15-Aug-2024 09:52:47
|
21
|
2634.0000
|
XLON
|
05002050000009469-E0Js71B3xCtA20240815
|
15-Aug-2024 09:52:47
|
22
|
2634.0000
|
XLON
|
05002050000009469-E0Js71B3xCtC20240815
|
15-Aug-2024 09:52:47
|
75
|
2634.0000
|
XLON
|
05002050000009469-E0Js71B3xCtG20240815
|
15-Aug-2024 09:52:47
|
67
|
2634.0000
|
XLON
|
05002050000009469-E0Js71B3xCtE20240815
|
15-Aug-2024 09:54:28
|
30
|
2634.0000
|
XLON
|
07002070000009597-E0Js71B3xDr120240815
|
15-Aug-2024 09:54:28
|
20
|
2634.0000
|
XLON
|
07002070000009597-E0Js71B3xDqx20240815
|
15-Aug-2024 09:54:28
|
101
|
2634.0000
|
XLON
|
07002070000009597-E0Js71B3xDqv20240815
|
15-Aug-2024 09:54:28
|
24
|
2634.0000
|
XLON
|
07002070000009597-E0Js71B3xDqz20240815
|
15-Aug-2024 09:56:07
|
22
|
2634.0000
|
XLON
|
07002070000009668-E0Js71B3xEdB20240815
|
15-Aug-2024 09:56:07
|
23
|
2634.0000
|
XLON
|
07002070000009668-E0Js71B3xEd920240815
|
15-Aug-2024 09:56:07
|
19
|
2634.0000
|
XLON
|
07002070000009668-E0Js71B3xEdD20240815
|
15-Aug-2024 09:56:07
|
92
|
2634.0000
|
XLON
|
07002070000009668-E0Js71B3xEdF20240815
|
15-Aug-2024 09:57:47
|
143
|
2634.0000
|
XLON
|
05002050000009706-E0Js71B3xFQQ20240815
|
15-Aug-2024 09:59:27
|
75
|
2634.0000
|
XLON
|
05002050000009786-E0Js71B3xGDn20240815
|
15-Aug-2024 09:59:27
|
58
|
2634.0000
|
XLON
|
05002050000009786-E0Js71B3xGDp20240815
|
15-Aug-2024 10:01:07
|
133
|
2634.0000
|
XLON
|
05002050000009873-E0Js71B3xH3920240815
|
15-Aug-2024 10:01:17
|
35
|
2634.0000
|
BATE
|
06262062600021202-10000FUU20240815
|
15-Aug-2024 10:01:17
|
19
|
2634.0000
|
BATE
|
06262062600021198-10000FUQ20240815
|
15-Aug-2024 10:01:17
|
118
|
2634.0000
|
BATE
|
06262062600021201-10000FUS20240815
|
15-Aug-2024 10:01:17
|
28
|
2634.0000
|
BATE
|
06262062600021202-10000FUT20240815
|
15-Aug-2024 10:01:17
|
57
|
2634.0000
|
BATE
|
08512085100021173-10000FUV20240815
|
15-Aug-2024 10:01:17
|
54
|
2634.0000
|
BATE
|
06262062600021198-10000FUR20240815
|
15-Aug-2024 10:01:17
|
50
|
2634.0000
|
BATE
|
06262062600021197-10000FUP20240815
|
15-Aug-2024 10:01:17
|
70
|
2634.0000
|
BATE
|
06262062600021195-10000FUN20240815
|
15-Aug-2024 10:01:17
|
61
|
2634.0000
|
BATE
|
06262062600021196-10000FUO20240815
|
15-Aug-2024 10:07:07
|
263
|
2634.0000
|
XLON
|
07002070000010242-E0Js71B3xJXY20240815
|
15-Aug-2024 10:07:40
|
65
|
2630.0000
|
XLON
|
07002070000010183-E0Js71B3xJhr20240815
|
15-Aug-2024 10:07:40
|
51
|
2630.0000
|
XLON
|
07002070000009823-E0Js71B3xJhp20240815
|
15-Aug-2024 10:07:40
|
87
|
2630.0000
|
XLON
|
05002050000008632-E0Js71B3xJhn20240815
|
15-Aug-2024 10:07:40
|
211
|
2630.0000
|
BATE
|
08512085100021115-10000GBX20240815
|
15-Aug-2024 10:07:40
|
40
|
2630.0000
|
BATE
|
08512085100021115-10000GBY20240815
|
15-Aug-2024 10:07:48
|
124
|
2630.0000
|
XLON
|
05002050000010230-E0Js71B3xJkD20240815
|
15-Aug-2024 10:09:29
|
80
|
2630.0000
|
XLON
|
05002050000010308-E0Js71B3xKNi20240815
|
15-Aug-2024 10:09:59
|
49
|
2630.0000
|
XLON
|
05002050000010308-E0Js71B3xKcV20240815
|
15-Aug-2024 10:14:07
|
158
|
2630.0000
|
XLON
|
07002070000010439-E0Js71B3xMSS20240815
|
15-Aug-2024 10:14:29
|
181
|
2630.0000
|
XLON
|
05002050000010513-E0Js71B3xMgt20240815
|
15-Aug-2024 10:16:08
|
193
|
2630.0000
|
XLON
|
05002050000010590-E0Js71B3xNhi20240815
|
15-Aug-2024 10:16:16
|
87
|
2628.0000
|
BATE
|
08512085100022535-10000H2Q20240815
|
15-Aug-2024 10:17:48
|
96
|
2630.0000
|
XLON
|
07002070000010750-E0Js71B3xOGV20240815
|
15-Aug-2024 10:17:48
|
14
|
2630.0000
|
XLON
|
07002070000010750-E0Js71B3xOGT20240815
|
15-Aug-2024 10:17:48
|
108
|
2630.0000
|
XLON
|
07002070000010750-E0Js71B3xOGX20240815
|
15-Aug-2024 10:19:28
|
20
|
2630.0000
|
XLON
|
05002050000010722-E0Js71B3xOxD20240815
|
15-Aug-2024 10:19:28
|
45
|
2630.0000
|
XLON
|
05002050000010722-E0Js71B3xOxB20240815
|
15-Aug-2024 10:19:28
|
92
|
2630.0000
|
XLON
|
05002050000010722-E0Js71B3xOx920240815
|
15-Aug-2024 10:21:08
|
4
|
2630.0000
|
XLON
|
05002050000010826-E0Js71B3xPij20240815
|
15-Aug-2024 10:21:08
|
8
|
2630.0000
|
XLON
|
05002050000010826-E0Js71B3xPil20240815
|
15-Aug-2024 10:21:08
|
3
|
2630.0000
|
XLON
|
05002050000010826-E0Js71B3xPif20240815
|
15-Aug-2024 10:21:08
|
114
|
2630.0000
|
XLON
|
05002050000010826-E0Js71B3xPih20240815
|
15-Aug-2024 10:33:44
|
2
|
2630.0000
|
XLON
|
05002050000010973-E0Js71B3xWTl20240815
|
15-Aug-2024 10:36:25
|
50
|
2630.0000
|
BATE
|
06262062600025311-10000IAU20240815
|
15-Aug-2024 10:36:25
|
48
|
2630.0000
|
BATE
|
06262062600025178-10000IAT20240815
|
15-Aug-2024 10:36:25
|
126
|
2630.0000
|
BATE
|
08512085100025191-10000IAO20240815
|
15-Aug-2024 10:36:25
|
154
|
2630.0000
|
XLON
|
05002050000010973-E0Js71B3xY2i20240815
|
15-Aug-2024 10:36:25
|
47
|
2630.0000
|
BATE
|
06262062600025466-10000IAV20240815
|
15-Aug-2024 10:36:25
|
70
|
2630.0000
|
BATE
|
06262062600025178-10000IAS20240815
|
15-Aug-2024 10:36:25
|
91
|
2630.0000
|
BATE
|
08512085100025191-10000IAR20240815
|
15-Aug-2024 10:36:26
|
186
|
2630.0000
|
XLON
|
05002050000011539-E0Js71B3xY4T20240815
|
15-Aug-2024 10:36:27
|
72
|
2630.0000
|
XLON
|
07002070000011654-E0Js71B3xY5G20240815
|
15-Aug-2024 10:38:49
|
100
|
2630.0000
|
XLON
|
07002070000011654-E0Js71B3xZ4X20240815
|
15-Aug-2024 10:38:49
|
77
|
2630.0000
|
XLON
|
05002050000011542-E0Js71B3xZ4Z20240815
|
15-Aug-2024 10:38:53
|
30
|
2630.0000
|
BATE
|
08512085100027278-10000IH420240815
|
15-Aug-2024 10:39:51
|
202
|
2630.0000
|
XLON
|
07002070000011797-E0Js71B3xZS020240815
|
15-Aug-2024 10:39:52
|
183
|
2630.0000
|
XLON
|
05002050000011734-E0Js71B3xZTj20240815
|
15-Aug-2024 10:39:54
|
31
|
2630.0000
|
BATE
|
08512085100027278-10000IJI20240815
|
15-Aug-2024 10:45:12
|
278
|
2630.0000
|
BATE
|
08512085100027278-10000IUV20240815
|
15-Aug-2024 10:45:12
|
175
|
2630.0000
|
XLON
|
07002070000011862-E0Js71B3xbek20240815
|
15-Aug-2024 10:45:12
|
20
|
2630.0000
|
XLON
|
05002050000011734-E0Js71B3xbei20240815
|
15-Aug-2024 10:45:12
|
51
|
2630.0000
|
BATE
|
08512085100027654-10000IUX20240815
|
15-Aug-2024 10:45:12
|
47
|
2630.0000
|
BATE
|
06262062600027307-10000IUW20240815
|
15-Aug-2024 10:45:13
|
145
|
2628.0000
|
XLON
|
05002050000012038-E0Js71B3xbhT20240815
|
15-Aug-2024 10:45:13
|
141
|
2628.0000
|
BATE
|
06262062600024780-10000IV120240815
|
15-Aug-2024 10:45:13
|
200
|
2628.0000
|
XLON
|
05002050000010893-E0Js71B3xbh220240815
|
15-Aug-2024 10:45:15
|
218
|
2630.0000
|
XLON
|
05002050000012041-E0Js71B3xbj220240815
|
15-Aug-2024 10:45:18
|
92
|
2630.0000
|
XLON
|
07002070000012169-E0Js71B3xbmT20240815
|
15-Aug-2024 10:45:27
|
75
|
2628.0000
|
XLON
|
05002050000012047-E0Js71B3xbt420240815
|
15-Aug-2024 10:45:27
|
47
|
2628.0000
|
BATE
|
08512085100028655-10000IVT20240815
|
15-Aug-2024 10:45:27
|
4
|
2628.0000
|
BATE
|
06262062600024780-10000IVS20240815
|
15-Aug-2024 11:03:24
|
59
|
2632.0000
|
BATE
|
06262062600030476-10000K5A20240815
|
15-Aug-2024 11:03:24
|
161
|
2632.0000
|
XLON
|
05002050000012675-E0Js71B3xmKU20240815
|
15-Aug-2024 11:03:24
|
68
|
2632.0000
|
BATE
|
08512085100030572-10000K5B20240815
|
15-Aug-2024 11:03:24
|
101
|
2632.0000
|
BATE
|
06262062600030475-10000K5820240815
|
15-Aug-2024 11:03:24
|
28
|
2632.0000
|
BATE
|
06262062600030476-10000K5920240815
|
15-Aug-2024 11:03:25
|
42
|
2632.0000
|
XLON
|
07002070000013142-E0Js71B3xmKt20240815
|
15-Aug-2024 11:03:43
|
148
|
2632.0000
|
XLON
|
07002070000013142-E0Js71B3xmZG20240815
|
15-Aug-2024 11:03:44
|
176
|
2632.0000
|
XLON
|
05002050000013051-E0Js71B3xmZb20240815
|
15-Aug-2024 11:03:47
|
176
|
2632.0000
|
XLON
|
07002070000013175-E0Js71B3xmak20240815
|
15-Aug-2024 11:03:48
|
1
|
2632.0000
|
XLON
|
05002050000013057-E0Js71B3xmbC20240815
|
15-Aug-2024 11:03:48
|
200
|
2632.0000
|
XLON
|
05002050000013057-E0Js71B3xmb820240815
|
15-Aug-2024 11:03:49
|
3
|
2632.0000
|
XLON
|
05002050000013057-E0Js71B3xmbS20240815
|
15-Aug-2024 11:03:50
|
21
|
2632.0000
|
XLON
|
05002050000013057-E0Js71B3xmbu20240815
|
15-Aug-2024 11:03:50
|
54
|
2632.0000
|
XLON
|
05002050000013057-E0Js71B3xmbs20240815
|
15-Aug-2024 11:03:51
|
104
|
2632.0000
|
XLON
|
05002050000013059-E0Js71B3xmbw20240815
|
15-Aug-2024 11:17:52
|
98
|
2632.0000
|
BATE
|
06262062600031783-10000L7Q20240815
|
15-Aug-2024 11:17:52
|
54
|
2632.0000
|
BATE
|
08512085100031872-10000L7O20240815
|
15-Aug-2024 11:17:52
|
48
|
2632.0000
|
BATE
|
08512085100031873-10000L7P20240815
|
15-Aug-2024 11:17:52
|
55
|
2632.0000
|
BATE
|
06262062600031783-10000L7R20240815
|
15-Aug-2024 11:17:52
|
178
|
2632.0000
|
XLON
|
07002070000013189-E0Js71B3xtHQ20240815
|
15-Aug-2024 11:17:53
|
103
|
2632.0000
|
BATE
|
06262062600033914-10000L7Y20240815
|
15-Aug-2024 11:18:02
|
227
|
2632.0000
|
XLON
|
07002070000013851-E0Js71B3xtQF20240815
|
15-Aug-2024 11:18:02
|
105
|
2632.0000
|
BATE
|
06262062600033914-10000L8O20240815
|
15-Aug-2024 11:18:02
|
108
|
2632.0000
|
BATE
|
06262062600033914-10000L8P20240815
|
15-Aug-2024 11:18:03
|
141
|
2632.0000
|
XLON
|
05002050000013753-E0Js71B3xtQh20240815
|
15-Aug-2024 11:18:03
|
84
|
2630.0000
|
BATE
|
06262062600030397-10000L8T20240815
|
15-Aug-2024 11:18:05
|
182
|
2632.0000
|
XLON
|
05002050000013759-E0Js71B3xtRw20240815
|
15-Aug-2024 11:18:06
|
81
|
2632.0000
|
XLON
|
05002050000013763-E0Js71B3xtSF20240815
|
15-Aug-2024 11:18:06
|
59
|
2632.0000
|
XLON
|
05002050000013763-E0Js71B3xtSD20240815
|
15-Aug-2024 11:18:09
|
213
|
2632.0000
|
XLON
|
07002070000013887-E0Js71B3xtYw20240815
|
15-Aug-2024 11:18:10
|
59
|
2632.0000
|
XLON
|
05002050000013771-E0Js71B3xtZr20240815
|
15-Aug-2024 11:18:10
|
81
|
2632.0000
|
XLON
|
05002050000013771-E0Js71B3xtZt20240815
|
15-Aug-2024 11:18:28
|
143
|
2632.0000
|
XLON
|
05002050000013773-E0Js71B3xtw320240815
|
15-Aug-2024 11:18:28
|
24
|
2632.0000
|
XLON
|
05002050000013773-E0Js71B3xtw520240815
|
15-Aug-2024 11:18:45
|
162
|
2630.0000
|
XLON
|
07002070000012442-E0Js71B3xu8h20240815
|
15-Aug-2024 11:18:45
|
44
|
2630.0000
|
XLON
|
07002070000012442-E0Js71B3xu9A20240815
|
15-Aug-2024 11:18:48
|
141
|
2630.0000
|
BATE
|
08512085100030528-10000LBI20240815
|
15-Aug-2024 11:18:48
|
14
|
2630.0000
|
BATE
|
06262062600030397-10000LBH20240815
|
15-Aug-2024 11:18:48
|
127
|
2630.0000
|
BATE
|
06262062600030397-10000LBG20240815
|
15-Aug-2024 11:20:10
|
202
|
2630.0000
|
XLON
|
07002070000013997-E0Js71B3xv2K20240815
|
15-Aug-2024 11:20:45
|
35
|
2628.0000
|
BATE
|
08512085100029572-10000LJX20240815
|
15-Aug-2024 11:20:45
|
104
|
2628.0000
|
BATE
|
08512085100029572-10000LJW20240815
|
15-Aug-2024 11:21:09
|
22
|
2630.0000
|
XLON
|
05002050000013974-E0Js71B3xwSX20240815
|
15-Aug-2024 11:21:09
|
22
|
2630.0000
|
XLON
|
05002050000013974-E0Js71B3xwSV20240815
|
15-Aug-2024 11:21:09
|
136
|
2630.0000
|
XLON
|
05002050000013974-E0Js71B3xwST20240815
|
15-Aug-2024 11:22:49
|
11
|
2630.0000
|
XLON
|
07002070000014156-E0Js71B3xxbk20240815
|
15-Aug-2024 11:22:49
|
20
|
2630.0000
|
XLON
|
07002070000014156-E0Js71B3xxbg20240815
|
15-Aug-2024 11:22:49
|
137
|
2630.0000
|
XLON
|
07002070000014156-E0Js71B3xxbi20240815
|
15-Aug-2024 11:24:29
|
145
|
2630.0000
|
XLON
|
07002070000014260-E0Js71B3xyOJ20240815
|
15-Aug-2024 11:26:02
|
20
|
2630.0000
|
BATE
|
08512085100035383-10000LY020240815
|
15-Aug-2024 11:26:02
|
67
|
2630.0000
|
BATE
|
08512085100035383-10000LY120240815
|
15-Aug-2024 11:31:44
|
72
|
2630.0000
|
XLON
|
05002050000014318-E0Js71B3y2de20240815
|
15-Aug-2024 11:36:00
|
59
|
2630.0000
|
BATE
|
08512085100035777-10000MPM20240815
|
15-Aug-2024 11:46:39
|
44
|
2630.0000
|
XLON
|
05002050000014318-E0Js71B3y8fr20240815
|
15-Aug-2024 11:59:52
|
12
|
2630.0000
|
XLON
|
05002050000014529-E0Js71B3yDKs20240815
|
15-Aug-2024 11:59:52
|
60
|
2630.0000
|
XLON
|
05002050000014318-E0Js71B3yDKq20240815
|
15-Aug-2024 12:23:40
|
1
|
2632.0000
|
XLON
|
05002050000016224-E0Js71B3yQiC20240815
|
15-Aug-2024 12:37:17
|
116
|
2632.0000
|
BATE
|
08512085100042841-10000QS020240815
|
15-Aug-2024 12:37:17
|
170
|
2632.0000
|
XLON
|
05002050000016224-E0Js71B3yVfj20240815
|
15-Aug-2024 12:37:17
|
200
|
2632.0000
|
BATE
|
08512085100042841-10000QRZ20240815
|
15-Aug-2024 12:37:35
|
193
|
2632.0000
|
XLON
|
05002050000017886-E0Js71B3yVqL20240815
|
15-Aug-2024 12:37:36
|
315
|
2634.0000
|
XLON
|
05002050000017898-E0Js71B3yVsG20240815
|
15-Aug-2024 12:37:36
|
54
|
2634.0000
|
BATE
|
06262062600048365-10000QT720240815
|
15-Aug-2024 12:37:36
|
56
|
2634.0000
|
BATE
|
06262062600048365-10000QT820240815
|
15-Aug-2024 12:37:36
|
64
|
2634.0000
|
BATE
|
06262062600048365-10000QT620240815
|
15-Aug-2024 12:37:37
|
175
|
2634.0000
|
XLON
|
07002070000017953-E0Js71B3yVse20240815
|
15-Aug-2024 12:38:21
|
72
|
2634.0000
|
XLON
|
05002050000017899-E0Js71B3yWFs20240815
|
15-Aug-2024 12:39:48
|
72
|
2634.0000
|
BATE
|
06262062600048365-10000QYU20240815
|
15-Aug-2024 12:42:15
|
225
|
2634.0000
|
BATE
|
08512085100048426-10000R5B20240815
|
15-Aug-2024 12:42:15
|
21
|
2634.0000
|
BATE
|
06262062600048365-10000R5A20240815
|
15-Aug-2024 12:42:15
|
18
|
2634.0000
|
XLON
|
05002050000017937-E0Js71B3yY3m20240815
|
15-Aug-2024 12:42:15
|
86
|
2634.0000
|
XLON
|
05002050000017937-E0Js71B3yY3j20240815
|
15-Aug-2024 12:42:15
|
103
|
2634.0000
|
XLON
|
05002050000017899-E0Js71B3yY3h20240815
|
15-Aug-2024 12:42:16
|
22
|
2634.0000
|
BATE
|
06262062600049245-10000R5I20240815
|
15-Aug-2024 12:42:16
|
200
|
2634.0000
|
BATE
|
06262062600049245-10000R5H20240815
|
15-Aug-2024 12:42:16
|
200
|
2634.0000
|
XLON
|
07002070000018239-E0Js71B3yY4b20240815
|
15-Aug-2024 12:42:16
|
48
|
2634.0000
|
XLON
|
07002070000018239-E0Js71B3yY4d20240815
|
15-Aug-2024 12:42:16
|
70
|
2634.0000
|
BATE
|
06262062600049245-10000R5G20240815
|
15-Aug-2024 12:48:42
|
1
|
2634.0000
|
XLON
|
05002050000018184-E0Js71B3ybAg20240815
|
15-Aug-2024 12:49:42
|
163
|
2634.0000
|
BATE
|
06262062600049248-10000RME20240815
|
15-Aug-2024 12:49:42
|
229
|
2634.0000
|
XLON
|
05002050000018184-E0Js71B3ybXZ20240815
|
15-Aug-2024 12:49:42
|
40
|
2634.0000
|
BATE
|
06262062600049248-10000RMG20240815
|
15-Aug-2024 12:49:42
|
89
|
2634.0000
|
BATE
|
06262062600049248-10000RMF20240815
|
15-Aug-2024 12:49:44
|
75
|
2634.0000
|
BATE
|
06262062600050464-10000RMH20240815
|
15-Aug-2024 13:03:05
|
158
|
2636.0000
|
XLON
|
05002050000018696-E0Js71B3yiDx20240815
|
15-Aug-2024 13:03:05
|
117
|
2636.0000
|
XLON
|
05002050000018696-E0Js71B3yiE020240815
|
15-Aug-2024 13:03:05
|
207
|
2636.0000
|
XLON
|
05002050000019385-E0Js71B3yiEE20240815
|
15-Aug-2024 13:03:05
|
3
|
2636.0000
|
BATE
|
06262062600050898-10000SOD20240815
|
15-Aug-2024 13:03:05
|
313
|
2636.0000
|
BATE
|
06262062600050898-10000SOE20240815
|
15-Aug-2024 13:28:03
|
90
|
2640.0000
|
XLON
|
05002050000020339-E0Js71B3yv1N20240815
|
15-Aug-2024 13:28:03
|
91
|
2640.0000
|
BATE
|
08512085100055394-10000UI820240815
|
15-Aug-2024 13:28:03
|
200
|
2640.0000
|
BATE
|
08512085100055394-10000UI720240815
|
15-Aug-2024 13:28:03
|
135
|
2640.0000
|
XLON
|
05002050000020339-E0Js71B3yv1L20240815
|
15-Aug-2024 13:28:04
|
107
|
2640.0000
|
XLON
|
05002050000020906-E0Js71B3yv2N20240815
|
15-Aug-2024 13:30:03
|
292
|
2644.0000
|
BATE
|
06262062600057613-10000UVZ20240815
|
15-Aug-2024 13:30:04
|
62
|
2642.0000
|
XLON
|
05002050000021111-E0Js71B3yxr620240815
|
15-Aug-2024 13:30:04
|
165
|
2642.0000
|
XLON
|
05002050000021111-E0Js71B3yxr420240815
|
15-Aug-2024 13:30:04
|
243
|
2642.0000
|
BATE
|
08512085100057521-10000UW120240815
|
15-Aug-2024 13:40:11
|
23
|
2646.0000
|
XLON
|
05002050000021910-E0Js71B3zIss20240815
|
15-Aug-2024 13:42:19
|
31
|
2654.0000
|
XLON
|
07002070000023368-E0Js71B3zM3d20240815
|
15-Aug-2024 13:42:20
|
60
|
2654.0000
|
BATE
|
08512085100061331-10000XDJ20240815
|
15-Aug-2024 13:42:20
|
200
|
2654.0000
|
BATE
|
08512085100061330-10000XDH20240815
|
15-Aug-2024 13:42:20
|
7
|
2654.0000
|
BATE
|
08512085100061331-10000XDL20240815
|
15-Aug-2024 13:42:20
|
200
|
2654.0000
|
BATE
|
08512085100061331-10000XDK20240815
|
15-Aug-2024 13:42:20
|
140
|
2654.0000
|
BATE
|
08512085100061330-10000XDI20240815
|
15-Aug-2024 13:42:20
|
190
|
2654.0000
|
XLON
|
07002070000023368-E0Js71B3zM5n20240815
|
15-Aug-2024 13:44:44
|
1
|
2654.0000
|
BATE
|
08512085100061334-10000XO920240815
|
15-Aug-2024 13:46:00
|
20
|
2656.0000
|
XLON
|
05002050000023613-E0Js71B3zQQg20240815
|
15-Aug-2024 13:46:01
|
23
|
2656.0000
|
XLON
|
05002050000023614-E0Js71B3zQRM20240815
|
15-Aug-2024 13:46:02
|
77
|
2656.0000
|
XLON
|
07002070000023710-E0Js71B3zQRt20240815
|
15-Aug-2024 13:46:12
|
292
|
2658.0000
|
BATE
|
06262062600062396-10000XVD20240815
|
15-Aug-2024 13:46:12
|
17
|
2658.0000
|
XLON
|
07002070000023745-E0Js71B3zQgW20240815
|
15-Aug-2024 13:46:12
|
74
|
2658.0000
|
XLON
|
07002070000023745-E0Js71B3zQgY20240815
|
15-Aug-2024 13:48:06
|
73
|
2662.0000
|
BATE
|
06262062600062796-10000Y6S20240815
|
15-Aug-2024 13:48:06
|
11
|
2662.0000
|
BATE
|
06262062600062796-10000Y6T20240815
|
15-Aug-2024 13:48:07
|
12
|
2662.0000
|
BATE
|
06262062600062798-10000Y7020240815
|
15-Aug-2024 13:48:08
|
13
|
2662.0000
|
BATE
|
08512085100062757-10000Y7120240815
|
15-Aug-2024 13:48:09
|
14
|
2662.0000
|
BATE
|
06262062600062806-10000Y7220240815
|
15-Aug-2024 13:48:10
|
11
|
2662.0000
|
BATE
|
08512085100062762-10000Y7320240815
|
15-Aug-2024 13:48:11
|
13
|
2662.0000
|
BATE
|
06262062600062813-10000Y7420240815
|
15-Aug-2024 13:48:12
|
72
|
2662.0000
|
BATE
|
08512085100062768-10000Y7620240815
|
15-Aug-2024 13:48:54
|
251
|
2662.0000
|
XLON
|
07002070000023972-E0Js71B3zTuy20240815
|
15-Aug-2024 13:48:54
|
137
|
2662.0000
|
BATE
|
08512085100062768-10000YA720240815
|
15-Aug-2024 13:50:15
|
209
|
2666.0000
|
BATE
|
08512085100063310-10000YK320240815
|
15-Aug-2024 13:50:15
|
210
|
2666.0000
|
XLON
|
07002070000024185-E0Js71B3zW1720240815
|
15-Aug-2024 13:50:15
|
51
|
2666.0000
|
BATE
|
06262062600063358-10000YK420240815
|
15-Aug-2024 13:50:17
|
61
|
2666.0000
|
XLON
|
05002050000024133-E0Js71B3zW2M20240815
|
15-Aug-2024 13:50:53
|
58
|
2666.0000
|
XLON
|
05002050000024133-E0Js71B3zWvv20240815
|
15-Aug-2024 13:50:53
|
49
|
2666.0000
|
XLON
|
05002050000024133-E0Js71B3zWvp20240815
|
15-Aug-2024 13:50:53
|
61
|
2666.0000
|
XLON
|
07002070000024240-E0Js71B3zWvx20240815
|
15-Aug-2024 13:50:53
|
24
|
2666.0000
|
XLON
|
05002050000024133-E0Js71B3zWvt20240815
|
15-Aug-2024 13:57:14
|
190
|
2674.0000
|
XLON
|
05002050000024849-E0Js71B3zgmX20240815
|
15-Aug-2024 13:59:57
|
218
|
2674.0000
|
XLON
|
07002070000024972-E0Js71B3zk8I20240815
|
15-Aug-2024 13:59:57
|
260
|
2674.0000
|
XLON
|
05002050000025115-E0Js71B3zk8K20240815
|
15-Aug-2024 13:59:57
|
237
|
2670.0000
|
XLON
|
05002050000024882-E0Js71B3zk8c20240815
|
15-Aug-2024 13:59:57
|
151
|
2674.0000
|
BATE
|
06262062600064531-1000107A20240815
|
15-Aug-2024 13:59:57
|
78
|
2670.0000
|
BATE
|
06262062600064254-1000107H20240815
|
15-Aug-2024 13:59:57
|
97
|
2672.0000
|
BATE
|
08512085100064523-1000107F20240815
|
15-Aug-2024 13:59:57
|
48
|
2674.0000
|
BATE
|
08512085100064538-1000107C20240815
|
15-Aug-2024 13:59:57
|
49
|
2674.0000
|
BATE
|
06262062600064533-1000107B20240815
|
15-Aug-2024 13:59:57
|
128
|
2672.0000
|
BATE
|
08512085100064522-1000107E20240815
|
15-Aug-2024 13:59:57
|
195
|
2670.0000
|
BATE
|
06262062600064095-1000107G20240815
|
15-Aug-2024 13:59:58
|
196
|
2670.0000
|
XLON
|
07002070000025544-E0Js71B3zkAy20240815
|
15-Aug-2024 14:00:21
|
14
|
2670.0000
|
XLON
|
05002050000025431-E0Js71B3zl1Y20240815
|
15-Aug-2024 14:15:06
|
13
|
2676.0000
|
XLON
|
07002070000027129-E0Js71B401WU20240815
|
15-Aug-2024 14:15:11
|
85
|
2676.0000
|
BATE
|
08512085100069077-100012TU20240815
|
15-Aug-2024 14:15:11
|
74
|
2676.0000
|
BATE
|
06262062600069078-100012TO20240815
|
15-Aug-2024 14:15:11
|
48
|
2676.0000
|
BATE
|
08512085100069076-100012TS20240815
|
15-Aug-2024 14:15:11
|
172
|
2676.0000
|
XLON
|
07002070000027129-E0Js71B401k520240815
|
15-Aug-2024 14:15:11
|
47
|
2676.0000
|
XLON
|
07002070000027129-E0Js71B401k320240815
|
15-Aug-2024 14:15:11
|
21
|
2676.0000
|
BATE
|
08512085100069077-100012TT20240815
|
15-Aug-2024 14:15:11
|
47
|
2676.0000
|
BATE
|
08512085100069069-100012TP20240815
|
15-Aug-2024 14:15:11
|
112
|
2676.0000
|
BATE
|
06262062600069077-100012TN20240815
|
15-Aug-2024 14:15:11
|
54
|
2676.0000
|
BATE
|
06262062600069087-100012TR20240815
|
15-Aug-2024 14:15:11
|
65
|
2676.0000
|
BATE
|
08512085100069075-100012TQ20240815
|
15-Aug-2024 14:15:12
|
118
|
2676.0000
|
XLON
|
05002050000027086-E0Js71B401lV20240815
|
15-Aug-2024 14:15:14
|
208
|
2676.0000
|
XLON
|
07002070000027147-E0Js71B401qB20240815
|
15-Aug-2024 14:15:51
|
47
|
2676.0000
|
XLON
|
07002070000027147-E0Js71B402qZ20240815
|
15-Aug-2024 14:16:08
|
31
|
2676.0000
|
XLON
|
07002070000027156-E0Js71B403L720240815
|
15-Aug-2024 14:16:08
|
210
|
2676.0000
|
XLON
|
05002050000027102-E0Js71B403L920240815
|
15-Aug-2024 14:16:08
|
18
|
2676.0000
|
XLON
|
07002070000027147-E0Js71B403Kx20240815
|
15-Aug-2024 14:16:08
|
129
|
2676.0000
|
XLON
|
07002070000027156-E0Js71B403Kz20240815
|
15-Aug-2024 14:16:10
|
55
|
2676.0000
|
XLON
|
05002050000027184-E0Js71B403Ru20240815
|
15-Aug-2024 14:16:10
|
72
|
2676.0000
|
XLON
|
05002050000027184-E0Js71B403Rx20240815
|
15-Aug-2024 14:17:16
|
123
|
2676.0000
|
XLON
|
05002050000027184-E0Js71B404aj20240815
|
15-Aug-2024 14:17:16
|
60
|
2676.0000
|
XLON
|
07002070000027251-E0Js71B404al20240815
|
15-Aug-2024 14:17:16
|
41
|
2676.0000
|
XLON
|
05002050000027184-E0Js71B404ag20240815
|
15-Aug-2024 14:19:43
|
23
|
2676.0000
|
BATE
|
08512085100069677-100013I120240815
|
15-Aug-2024 14:20:19
|
4
|
2672.0000
|
XLON
|
07002070000026961-E0Js71B4086z20240815
|
15-Aug-2024 14:20:19
|
7
|
2674.0000
|
BATE
|
08512085100069376-100013NB20240815
|
15-Aug-2024 14:20:19
|
65
|
2674.0000
|
BATE
|
08512085100069376-100013NE20240815
|
15-Aug-2024 14:20:19
|
95
|
2676.0000
|
BATE
|
08512085100069677-100013NA20240815
|
15-Aug-2024 14:20:19
|
59
|
2676.0000
|
XLON
|
05002050000027264-E0Js71B4085q20240815
|
15-Aug-2024 14:20:19
|
210
|
2676.0000
|
XLON
|
05002050000027264-E0Js71B4085o20240815
|
15-Aug-2024 14:20:29
|
47
|
2672.0000
|
XLON
|
07002070000026961-E0Js71B408Q920240815
|
15-Aug-2024 14:27:01
|
200
|
2676.0000
|
XLON
|
05002050000028226-E0Js71B40E8o20240815
|
15-Aug-2024 14:27:01
|
207
|
2676.0000
|
XLON
|
07002070000028254-E0Js71B40E8U20240815
|
15-Aug-2024 14:27:01
|
38
|
2676.0000
|
XLON
|
05002050000028226-E0Js71B40E8t20240815
|
15-Aug-2024 14:27:01
|
12
|
2676.0000
|
XLON
|
05002050000028226-E0Js71B40E8m20240815
|
15-Aug-2024 14:27:01
|
14
|
2672.0000
|
XLON
|
07002070000026961-E0Js71B40E9F20240815
|
15-Aug-2024 14:27:11
|
47
|
2674.0000
|
XLON
|
05002050000028239-E0Js71B40EMb20240815
|
15-Aug-2024 14:27:11
|
196
|
2674.0000
|
BATE
|
08512085100071690-100014RY20240815
|
15-Aug-2024 14:27:11
|
175
|
2674.0000
|
XLON
|
05002050000028239-E0Js71B40EMf20240815
|
15-Aug-2024 14:27:12
|
268
|
2674.0000
|
XLON
|
05002050000028247-E0Js71B40END20240815
|
15-Aug-2024 14:27:14
|
90
|
2674.0000
|
XLON
|
05002050000028248-E0Js71B40EO320240815
|
15-Aug-2024 14:27:14
|
158
|
2674.0000
|
XLON
|
05002050000028248-E0Js71B40EO120240815
|
15-Aug-2024 14:27:16
|
52
|
2674.0000
|
XLON
|
05002050000028254-E0Js71B40EPa20240815
|
15-Aug-2024 14:27:16
|
279
|
2674.0000
|
XLON
|
05002050000028254-E0Js71B40EPc20240815
|
15-Aug-2024 14:27:17
|
207
|
2674.0000
|
XLON
|
05002050000028259-E0Js71B40EQD20240815
|
15-Aug-2024 14:27:18
|
207
|
2674.0000
|
XLON
|
07002070000028333-E0Js71B40EQW20240815
|
15-Aug-2024 14:27:19
|
286
|
2672.0000
|
XLON
|
05002050000027581-E0Js71B40ERX20240815
|
15-Aug-2024 14:27:19
|
101
|
2672.0000
|
BATE
|
08512085100071614-100014SR20240815
|
15-Aug-2024 14:27:19
|
4
|
2672.0000
|
XLON
|
05002050000027581-E0Js71B40ERV20240815
|
15-Aug-2024 14:27:19
|
91
|
2672.0000
|
BATE
|
08512085100069678-100014SQ20240815
|
15-Aug-2024 14:27:19
|
207
|
2674.0000
|
XLON
|
05002050000028262-E0Js71B40EQu20240815
|
15-Aug-2024 14:27:41
|
65
|
2672.0000
|
XLON
|
07002070000028336-E0Js71B40EoB20240815
|
15-Aug-2024 14:30:09
|
14
|
2676.0000
|
XLON
|
07002070000028797-E0Js71B40JdD20240815
|
15-Aug-2024 14:30:09
|
200
|
2678.0000
|
XLON
|
05002050000028759-E0Js71B40JcP20240815
|
15-Aug-2024 14:30:09
|
35
|
2678.0000
|
XLON
|
05002050000028759-E0Js71B40JcU20240815
|
15-Aug-2024 14:31:11
|
47
|
2676.0000
|
XLON
|
07002070000028797-E0Js71B40Nkr20240815
|
15-Aug-2024 14:31:59
|
32
|
2678.0000
|
BATE
|
08512085100073449-100016KD20240815
|
15-Aug-2024 14:31:59
|
200
|
2678.0000
|
BATE
|
08512085100073449-100016KC20240815
|
15-Aug-2024 14:32:45
|
299
|
2676.0000
|
XLON
|
07002070000028870-E0Js71B40Qgx20240815
|
15-Aug-2024 14:32:45
|
55
|
2676.0000
|
XLON
|
05002050000028771-E0Js71B40Qh120240815
|
15-Aug-2024 14:32:45
|
62
|
2676.0000
|
XLON
|
07002070000028870-E0Js71B40Qgv20240815
|
15-Aug-2024 14:32:45
|
24
|
2676.0000
|
BATE
|
08512085100072654-100016TR20240815
|
15-Aug-2024 14:32:45
|
138
|
2676.0000
|
XLON
|
07002070000028797-E0Js71B40Qgt20240815
|
15-Aug-2024 14:32:45
|
117
|
2676.0000
|
XLON
|
07002070000028870-E0Js71B40Qgz20240815
|
15-Aug-2024 14:32:45
|
200
|
2676.0000
|
BATE
|
08512085100072654-100016TQ20240815
|
15-Aug-2024 14:32:46
|
230
|
2676.0000
|
XLON
|
07002070000029465-E0Js71B40Qjg20240815
|
15-Aug-2024 14:32:47
|
230
|
2676.0000
|
XLON
|
05002050000029357-E0Js71B40QpP20240815
|
15-Aug-2024 14:32:48
|
281
|
2676.0000
|
XLON
|
07002070000029478-E0Js71B40Qu620240815
|
15-Aug-2024 14:32:49
|
251
|
2676.0000
|
XLON
|
07002070000029488-E0Js71B40Qz020240815
|
15-Aug-2024 14:32:50
|
332
|
2676.0000
|
XLON
|
05002050000029383-E0Js71B40R1g20240815
|
15-Aug-2024 14:32:51
|
157
|
2672.0000
|
BATE
|
08512085100072453-100016UX20240815
|
15-Aug-2024 14:32:51
|
272
|
2676.0000
|
XLON
|
07002070000029492-E0Js71B40R3z20240815
|
15-Aug-2024 14:32:52
|
293
|
2674.0000
|
XLON
|
07002070000029497-E0Js71B40R5r20240815
|
15-Aug-2024 14:32:58
|
57
|
2674.0000
|
XLON
|
05002050000029396-E0Js71B40RDQ20240815
|
15-Aug-2024 14:33:11
|
91
|
2674.0000
|
XLON
|
07002070000029519-E0Js71B40RgO20240815
|
15-Aug-2024 14:33:11
|
25
|
2674.0000
|
XLON
|
05002050000029396-E0Js71B40RgJ20240815
|
15-Aug-2024 14:33:11
|
127
|
2674.0000
|
XLON
|
05002050000029396-E0Js71B40RgM20240815
|
15-Aug-2024 14:33:41
|
33
|
2676.0000
|
XLON
|
05002050000029547-E0Js71B40Sin20240815
|
15-Aug-2024 14:34:11
|
47
|
2676.0000
|
XLON
|
05002050000029547-E0Js71B40TZo20240815
|
15-Aug-2024 14:40:49
|
26
|
2678.0000
|
BATE
|
06262062600075020-1000194I20240815
|
15-Aug-2024 14:40:49
|
79
|
2678.0000
|
BATE
|
06262062600075286-1000194J20240815
|
15-Aug-2024 14:40:49
|
187
|
2678.0000
|
BATE
|
06262062600075020-1000194H20240815
|
15-Aug-2024 14:40:49
|
11
|
2676.0000
|
XLON
|
05002050000029547-E0Js71B40ezZ20240815
|
15-Aug-2024 14:40:49
|
270
|
2678.0000
|
XLON
|
07002070000030294-E0Js71B40eyh20240815
|
15-Aug-2024 14:40:49
|
5
|
2678.0000
|
BATE
|
08512085100075444-1000194L20240815
|
15-Aug-2024 14:40:49
|
48
|
2678.0000
|
BATE
|
08512085100075575-1000194M20240815
|
15-Aug-2024 14:40:49
|
58
|
2678.0000
|
BATE
|
08512085100075444-1000194K20240815
|
15-Aug-2024 14:40:59
|
47
|
2676.0000
|
XLON
|
05002050000029547-E0Js71B40fOj20240815
|
15-Aug-2024 14:42:56
|
9
|
2678.0000
|
BATE
|
06262062600076667-100019PN20240815
|
15-Aug-2024 14:42:56
|
200
|
2678.0000
|
BATE
|
06262062600076667-100019PM20240815
|
15-Aug-2024 14:45:56
|
133
|
2678.0000
|
BATE
|
08512085100077654-10001AL120240815
|
15-Aug-2024 14:45:56
|
93
|
2678.0000
|
BATE
|
08512085100077654-10001AL220240815
|
15-Aug-2024 14:45:58
|
166
|
2676.0000
|
XLON
|
05002050000029547-E0Js71B40mCV20240815
|
15-Aug-2024 14:45:58
|
65
|
2676.0000
|
XLON
|
05002050000030865-E0Js71B40mCX20240815
|
15-Aug-2024 14:45:58
|
25
|
2676.0000
|
XLON
|
05002050000029547-E0Js71B40mCT20240815
|
15-Aug-2024 14:45:59
|
134
|
2676.0000
|
XLON
|
05002050000031729-E0Js71B40mFd20240815
|
15-Aug-2024 14:46:05
|
112
|
2676.0000
|
BATE
|
06262062600074190-10001AMP20240815
|
15-Aug-2024 14:46:28
|
95
|
2676.0000
|
BATE
|
08512085100077745-10001ARX20240815
|
15-Aug-2024 14:46:28
|
94
|
2676.0000
|
XLON
|
05002050000031801-E0Js71B40nAg20240815
|
15-Aug-2024 14:46:28
|
13
|
2676.0000
|
XLON
|
05002050000031747-E0Js71B40nAc20240815
|
15-Aug-2024 14:46:28
|
238
|
2676.0000
|
XLON
|
05002050000031729-E0Js71B40nAY20240815
|
15-Aug-2024 14:46:28
|
65
|
2676.0000
|
XLON
|
05002050000031745-E0Js71B40nAa20240815
|
15-Aug-2024 14:46:28
|
37
|
2676.0000
|
XLON
|
05002050000031747-E0Js71B40nAe20240815
|
15-Aug-2024 14:46:28
|
21
|
2676.0000
|
BATE
|
06262062600074190-10001ARW20240815
|
15-Aug-2024 14:46:29
|
275
|
2676.0000
|
XLON
|
05002050000031822-E0Js71B40nEQ20240815
|
15-Aug-2024 14:46:30
|
350
|
2676.0000
|
XLON
|
05002050000031834-E0Js71B40nO120240815
|
15-Aug-2024 14:46:31
|
275
|
2676.0000
|
XLON
|
07002070000031967-E0Js71B40nT520240815
|
15-Aug-2024 14:46:32
|
375
|
2676.0000
|
XLON
|
07002070000031974-E0Js71B40nZr20240815
|
15-Aug-2024 14:46:34
|
249
|
2676.0000
|
XLON
|
07002070000031981-E0Js71B40nhM20240815
|
15-Aug-2024 14:46:34
|
1
|
2676.0000
|
XLON
|
07002070000031981-E0Js71B40nhK20240815
|
15-Aug-2024 14:46:39
|
20
|
2676.0000
|
XLON
|
07002070000031990-E0Js71B40nq320240815
|
15-Aug-2024 14:47:11
|
47
|
2676.0000
|
XLON
|
07002070000031990-E0Js71B40oVF20240815
|
15-Aug-2024 14:47:44
|
32
|
2676.0000
|
XLON
|
07002070000031990-E0Js71B40pF420240815
|
15-Aug-2024 14:49:11
|
10
|
2678.0000
|
XLON
|
07002070000032176-E0Js71B40rKx20240815
|
15-Aug-2024 14:53:22
|
30
|
2680.0000
|
XLON
|
07002070000032449-E0Js71B40xh420240815
|
15-Aug-2024 14:53:23
|
2
|
2682.0000
|
BATE
|
08512085100079828-10001CKQ20240815
|
15-Aug-2024 14:53:23
|
258
|
2682.0000
|
BATE
|
08512085100079828-10001CKR20240815
|
15-Aug-2024 14:53:32
|
222
|
2680.0000
|
BATE
|
08512085100079340-10001CLX20240815
|
15-Aug-2024 14:53:32
|
59
|
2680.0000
|
XLON
|
05002050000032331-E0Js71B40xuo20240815
|
15-Aug-2024 14:53:32
|
50
|
2680.0000
|
BATE
|
06262062600079485-10001CLY20240815
|
15-Aug-2024 14:53:32
|
117
|
2680.0000
|
XLON
|
07002070000032449-E0Js71B40xum20240815
|
15-Aug-2024 14:53:32
|
47
|
2680.0000
|
XLON
|
07002070000032449-E0Js71B40xuR20240815
|
15-Aug-2024 14:54:02
|
30
|
2680.0000
|
XLON
|
05002050000032918-E0Js71B40yaN20240815
|
15-Aug-2024 14:54:29
|
245
|
2680.0000
|
XLON
|
05002050000032918-E0Js71B40zHn20240815
|
15-Aug-2024 14:54:31
|
299
|
2680.0000
|
XLON
|
07002070000033242-E0Js71B40zcg20240815
|
15-Aug-2024 14:55:11
|
28
|
2680.0000
|
XLON
|
05002050000033083-E0Js71B410Qp20240815
|
15-Aug-2024 14:56:08
|
271
|
2680.0000
|
XLON
|
05002050000033083-E0Js71B411yI20240815
|
15-Aug-2024 14:56:09
|
14
|
2680.0000
|
XLON
|
05002050000033391-E0Js71B4123h20240815
|
15-Aug-2024 14:56:09
|
138
|
2680.0000
|
XLON
|
05002050000033391-E0Js71B4123l20240815
|
15-Aug-2024 14:56:09
|
23
|
2680.0000
|
XLON
|
05002050000033391-E0Js71B4123n20240815
|
15-Aug-2024 14:56:09
|
19
|
2680.0000
|
XLON
|
05002050000033391-E0Js71B4123j20240815
|
15-Aug-2024 14:56:10
|
23
|
2680.0000
|
XLON
|
05002050000033397-E0Js71B4126B20240815
|
15-Aug-2024 14:56:11
|
139
|
2680.0000
|
XLON
|
05002050000033402-E0Js71B4127Z20240815
|
15-Aug-2024 14:56:11
|
185
|
2680.0000
|
XLON
|
05002050000033402-E0Js71B4127b20240815
|
15-Aug-2024 14:56:12
|
24
|
2680.0000
|
XLON
|
05002050000033411-E0Js71B4129420240815
|
15-Aug-2024 14:57:11
|
47
|
2680.0000
|
XLON
|
05002050000033412-E0Js71B4134s20240815
|
15-Aug-2024 14:57:30
|
48
|
2680.0000
|
XLON
|
05002050000033537-E0Js71B413nn20240815
|
15-Aug-2024 14:57:30
|
202
|
2680.0000
|
XLON
|
05002050000033412-E0Js71B413nh20240815
|
15-Aug-2024 14:57:30
|
152
|
2680.0000
|
BATE
|
06262062600080596-10001DJV20240815
|
15-Aug-2024 14:57:31
|
346
|
2680.0000
|
XLON
|
05002050000033608-E0Js71B413oK20240815
|
15-Aug-2024 14:57:32
|
290
|
2680.0000
|
XLON
|
07002070000033791-E0Js71B413r120240815
|
15-Aug-2024 14:57:33
|
122
|
2678.0000
|
BATE
|
08512085100079009-10001DKA20240815
|
15-Aug-2024 14:57:33
|
347
|
2680.0000
|
XLON
|
05002050000033612-E0Js71B413sN20240815
|
15-Aug-2024 14:57:33
|
89
|
2680.0000
|
XLON
|
05002050000033612-E0Js71B413sI20240815
|
15-Aug-2024 14:57:34
|
20
|
2680.0000
|
XLON
|
07002070000033796-E0Js71B413u820240815
|
15-Aug-2024 14:57:34
|
20
|
2680.0000
|
XLON
|
07002070000033796-E0Js71B413uA20240815
|
15-Aug-2024 14:57:34
|
121
|
2680.0000
|
XLON
|
07002070000033796-E0Js71B413uC20240815
|
15-Aug-2024 14:57:35
|
129
|
2680.0000
|
XLON
|
05002050000033615-E0Js71B413wj20240815
|
15-Aug-2024 14:57:35
|
23
|
2680.0000
|
XLON
|
05002050000033615-E0Js71B413wf20240815
|
15-Aug-2024 14:57:35
|
19
|
2680.0000
|
XLON
|
05002050000033615-E0Js71B413wh20240815
|
15-Aug-2024 14:57:37
|
339
|
2680.0000
|
XLON
|
07002070000033799-E0Js71B413yo20240815
|
15-Aug-2024 14:57:38
|
21
|
2680.0000
|
XLON
|
05002050000033623-E0Js71B413zG20240815
|
15-Aug-2024 14:57:39
|
3
|
2680.0000
|
XLON
|
07002070000033811-E0Js71B4140r20240815
|
15-Aug-2024 14:57:41
|
29
|
2680.0000
|
XLON
|
07002070000033811-E0Js71B4146f20240815
|
15-Aug-2024 14:57:43
|
209
|
2680.0000
|
XLON
|
07002070000033811-E0Js71B4149720240815
|
15-Aug-2024 14:57:43
|
412
|
2678.0000
|
XLON
|
07002070000032176-E0Js71B4149B20240815
|
15-Aug-2024 14:59:11
|
11
|
2678.0000
|
XLON
|
05002050000033647-E0Js71B415mS20240815
|
15-Aug-2024 14:59:41
|
31
|
2680.0000
|
XLON
|
07002070000034046-E0Js71B416Px20240815
|
15-Aug-2024 15:01:11
|
47
|
2680.0000
|
XLON
|
07002070000034046-E0Js71B418Ht20240815
|
15-Aug-2024 15:02:56
|
12
|
2680.0000
|
XLON
|
07002070000034046-E0Js71B41A5l20240815
|
15-Aug-2024 15:02:57
|
23
|
2682.0000
|
BATE
|
08512085100082646-10001EVP20240815
|
15-Aug-2024 15:02:57
|
81
|
2682.0000
|
BATE
|
08512085100082646-10001EVO20240815
|
15-Aug-2024 15:02:57
|
57
|
2682.0000
|
BATE
|
08512085100082645-10001EVN20240815
|
15-Aug-2024 15:03:04
|
302
|
2682.0000
|
XLON
|
05002050000034441-E0Js71B41AHr20240815
|
15-Aug-2024 15:03:04
|
23
|
2682.0000
|
XLON
|
05002050000034441-E0Js71B41AHt20240815
|
15-Aug-2024 15:03:04
|
87
|
2682.0000
|
BATE
|
08512085100082646-10001EWN20240815
|
15-Aug-2024 15:03:05
|
332
|
2682.0000
|
XLON
|
07002070000034657-E0Js71B41ANE20240815
|
15-Aug-2024 15:03:06
|
29
|
2682.0000
|
XLON
|
05002050000034461-E0Js71B41APe20240815
|
15-Aug-2024 15:03:19
|
128
|
2682.0000
|
XLON
|
05002050000034461-E0Js71B41AwC20240815
|
15-Aug-2024 15:03:19
|
200
|
2682.0000
|
XLON
|
05002050000034461-E0Js71B41Aw920240815
|
15-Aug-2024 15:03:20
|
360
|
2682.0000
|
XLON
|
05002050000034516-E0Js71B41Axb20240815
|
15-Aug-2024 15:03:21
|
450
|
2682.0000
|
XLON
|
07002070000034731-E0Js71B41B0y20240815
|
15-Aug-2024 15:03:22
|
123
|
2682.0000
|
XLON
|
05002050000034524-E0Js71B41B4D20240815
|
15-Aug-2024 15:03:22
|
185
|
2682.0000
|
XLON
|
05002050000034524-E0Js71B41B4920240815
|
15-Aug-2024 15:03:31
|
136
|
2682.0000
|
XLON
|
05002050000034529-E0Js71B41BJi20240815
|
15-Aug-2024 15:03:31
|
200
|
2682.0000
|
XLON
|
05002050000034529-E0Js71B41BJg20240815
|
15-Aug-2024 15:03:32
|
76
|
2682.0000
|
XLON
|
07002070000034761-E0Js71B41BRh20240815
|
15-Aug-2024 15:03:32
|
21
|
2682.0000
|
XLON
|
07002070000034761-E0Js71B41BRf20240815
|
15-Aug-2024 15:03:33
|
60
|
2680.0000
|
XLON
|
05002050000034148-E0Js71B41BVG20240815
|
15-Aug-2024 15:03:33
|
74
|
2680.0000
|
BATE
|
06262062600082419-10001F2820240815
|
15-Aug-2024 15:03:33
|
11
|
2680.0000
|
BATE
|
08512085100081535-10001F2720240815
|
15-Aug-2024 15:03:33
|
175
|
2680.0000
|
XLON
|
07002070000034046-E0Js71B41BVE20240815
|
15-Aug-2024 15:03:33
|
50
|
2680.0000
|
BATE
|
08512085100082530-10001F2920240815
|
15-Aug-2024 15:03:33
|
135
|
2680.0000
|
BATE
|
08512085100081535-10001F2620240815
|
15-Aug-2024 15:03:33
|
114
|
2682.0000
|
XLON
|
05002050000034559-E0Js71B41BV520240815
|
15-Aug-2024 15:03:34
|
329
|
2680.0000
|
XLON
|
05002050000034564-E0Js71B41BYH20240815
|
15-Aug-2024 15:05:05
|
20
|
2680.0000
|
XLON
|
05002050000034710-E0Js71B41DuF20240815
|
15-Aug-2024 15:05:05
|
1
|
2680.0000
|
XLON
|
05002050000034793-E0Js71B41DuJ20240815
|
15-Aug-2024 15:05:05
|
200
|
2680.0000
|
XLON
|
05002050000034710-E0Js71B41Du920240815
|
15-Aug-2024 15:05:05
|
48
|
2680.0000
|
XLON
|
05002050000034793-E0Js71B41DuH20240815
|
15-Aug-2024 15:05:11
|
28
|
2678.0000
|
XLON
|
05002050000033647-E0Js71B41EG920240815
|
15-Aug-2024 15:08:57
|
182
|
2680.0000
|
BATE
|
06262062600084363-10001GJF20240815
|
15-Aug-2024 15:09:37
|
152
|
2680.0000
|
BATE
|
06262062600084579-10001GNY20240815
|
15-Aug-2024 15:09:47
|
47
|
2678.0000
|
XLON
|
05002050000033647-E0Js71B41Kc420240815
|
15-Aug-2024 15:10:41
|
66
|
2674.0000
|
BATE
|
08512085100083180-10001GX420240815
|
15-Aug-2024 15:10:41
|
36
|
2676.0000
|
XLON
|
07002070000034927-E0Js71B41M3D20240815
|
15-Aug-2024 15:10:41
|
13
|
2676.0000
|
XLON
|
07002070000034927-E0Js71B41M3B20240815
|
15-Aug-2024 15:10:41
|
47
|
2676.0000
|
BATE
|
08512085100082871-10001GX220240815
|
15-Aug-2024 15:10:41
|
62
|
2678.0000
|
XLON
|
05002050000035072-E0Js71B41M2V20240815
|
15-Aug-2024 15:10:41
|
48
|
2678.0000
|
XLON
|
05002050000035022-E0Js71B41M2R20240815
|
15-Aug-2024 15:10:41
|
66
|
2678.0000
|
XLON
|
05002050000035111-E0Js71B41M2X20240815
|
15-Aug-2024 15:10:41
|
71
|
2678.0000
|
BATE
|
08512085100084127-10001GX020240815
|
15-Aug-2024 15:10:41
|
76
|
2678.0000
|
XLON
|
05002050000033647-E0Js71B41M2P20240815
|
15-Aug-2024 15:10:41
|
200
|
2678.0000
|
XLON
|
05002050000033647-E0Js71B41M2N20240815
|
15-Aug-2024 15:10:41
|
105
|
2678.0000
|
BATE
|
06262062600083137-10001GWY20240815
|
15-Aug-2024 15:10:41
|
47
|
2678.0000
|
XLON
|
07002070000035292-E0Js71B41M2T20240815
|
15-Aug-2024 15:10:42
|
90
|
2674.0000
|
XLON
|
05002050000035758-E0Js71B41M4g20240815
|
15-Aug-2024 15:12:11
|
33
|
2674.0000
|
XLON
|
05002050000035758-E0Js71B41OCR20240815
|
15-Aug-2024 15:17:57
|
48
|
2678.0000
|
BATE
|
08512085100086887-10001IN820240815
|
15-Aug-2024 15:17:57
|
200
|
2678.0000
|
BATE
|
08512085100086887-10001IN720240815
|
15-Aug-2024 15:21:18
|
193
|
2678.0000
|
BATE
|
06262062600087813-10001JCD20240815
|
15-Aug-2024 15:21:28
|
23
|
2676.0000
|
XLON
|
07002070000036590-E0Js71B41Zd020240815
|
15-Aug-2024 15:23:06
|
118
|
2676.0000
|
BATE
|
08512085100085889-10001JMC20240815
|
15-Aug-2024 15:23:06
|
240
|
2676.0000
|
XLON
|
07002070000036590-E0Js71B41b4520240815
|
15-Aug-2024 15:23:06
|
144
|
2674.0000
|
BATE
|
06262062600085784-10001JMZ20240815
|
15-Aug-2024 15:23:06
|
150
|
2674.0000
|
XLON
|
05002050000035758-E0Js71B41b5K20240815
|
15-Aug-2024 15:23:28
|
7
|
2674.0000
|
XLON
|
05002050000035758-E0Js71B41bTa20240815
|
15-Aug-2024 15:24:11
|
33
|
2674.0000
|
XLON
|
07002070000036044-E0Js71B41bzw20240815
|
15-Aug-2024 15:24:11
|
14
|
2674.0000
|
XLON
|
05002050000035758-E0Js71B41bzu20240815
|
15-Aug-2024 15:27:13
|
370
|
2676.0000
|
XLON
|
07002070000038301-E0Js71B41fAY20240815
|
15-Aug-2024 15:27:14
|
114
|
2676.0000
|
XLON
|
05002050000038117-E0Js71B41fBE20240815
|
15-Aug-2024 15:27:14
|
60
|
2676.0000
|
XLON
|
05002050000038117-E0Js71B41fBC20240815
|
15-Aug-2024 15:27:54
|
20
|
2678.0000
|
XLON
|
07002070000038386-E0Js71B41fpy20240815
|
15-Aug-2024 15:28:09
|
5
|
2680.0000
|
XLON
|
05002050000038212-E0Js71B41gFm20240815
|
15-Aug-2024 15:28:09
|
11
|
2680.0000
|
XLON
|
05002050000038212-E0Js71B41gFi20240815
|
15-Aug-2024 15:28:09
|
71
|
2680.0000
|
XLON
|
05002050000038212-E0Js71B41gFk20240815
|
15-Aug-2024 15:28:10
|
22
|
2680.0000
|
XLON
|
07002070000038413-E0Js71B41gGQ20240815
|
15-Aug-2024 15:28:11
|
19
|
2680.0000
|
XLON
|
05002050000038213-E0Js71B41gGy20240815
|
15-Aug-2024 15:28:23
|
7
|
2680.0000
|
XLON
|
05002050000038220-E0Js71B41gVD20240815
|
15-Aug-2024 15:28:23
|
338
|
2680.0000
|
XLON
|
05002050000038220-E0Js71B41gV920240815
|
15-Aug-2024 15:28:23
|
214
|
2680.0000
|
BATE
|
06262062600089552-10001KLL20240815
|
15-Aug-2024 15:28:24
|
21
|
2680.0000
|
XLON
|
05002050000038242-E0Js71B41gY520240815
|
15-Aug-2024 15:28:24
|
3
|
2680.0000
|
XLON
|
05002050000038242-E0Js71B41gY820240815
|
15-Aug-2024 15:30:11
|
47
|
2680.0000
|
XLON
|
05002050000038242-E0Js71B41iwL20240815
|
15-Aug-2024 15:30:26
|
410
|
2682.0000
|
XLON
|
07002070000038814-E0Js71B41jME20240815
|
15-Aug-2024 15:30:28
|
39
|
2682.0000
|
XLON
|
07002070000038824-E0Js71B41jSl20240815
|
15-Aug-2024 15:30:28
|
200
|
2682.0000
|
XLON
|
07002070000038824-E0Js71B41jSj20240815
|
15-Aug-2024 15:30:28
|
47
|
2682.0000
|
XLON
|
07002070000038824-E0Js71B41jSh20240815
|
15-Aug-2024 15:30:41
|
8
|
2682.0000
|
XLON
|
07002070000038832-E0Js71B41jjq20240815
|
15-Aug-2024 15:30:58
|
382
|
2682.0000
|
XLON
|
07002070000038832-E0Js71B41jyV20240815
|
15-Aug-2024 15:30:59
|
27
|
2682.0000
|
XLON
|
05002050000038659-E0Js71B41jzD20240815
|
15-Aug-2024 15:30:59
|
6
|
2682.0000
|
XLON
|
05002050000038659-E0Js71B41jzG20240815
|
15-Aug-2024 15:30:59
|
181
|
2682.0000
|
XLON
|
05002050000038659-E0Js71B41jzB20240815
|
15-Aug-2024 15:30:59
|
73
|
2682.0000
|
XLON
|
05002050000038659-E0Js71B41jzK20240815
|
15-Aug-2024 15:31:00
|
125
|
2682.0000
|
XLON
|
07002070000038899-E0Js71B41k1x20240815
|
15-Aug-2024 15:31:00
|
156
|
2682.0000
|
XLON
|
07002070000038899-E0Js71B41k1v20240815
|
15-Aug-2024 15:31:00
|
20
|
2682.0000
|
XLON
|
07002070000038899-E0Js71B41k1t20240815
|
15-Aug-2024 15:32:00
|
365
|
2682.0000
|
XLON
|
07002070000038902-E0Js71B41lMB20240815
|
15-Aug-2024 15:33:11
|
47
|
2682.0000
|
XLON
|
07002070000039039-E0Js71B41mlI20240815
|
15-Aug-2024 15:36:32
|
39
|
2682.0000
|
XLON
|
07002070000039039-E0Js71B41q4320240815
|
15-Aug-2024 15:36:32
|
20
|
2682.0000
|
XLON
|
07002070000039039-E0Js71B41q4120240815
|
15-Aug-2024 15:36:32
|
340
|
2684.0000
|
BATE
|
06262062600092062-10001MHQ20240815
|
15-Aug-2024 15:36:32
|
54
|
2684.0000
|
XLON
|
07002070000039696-E0Js71B41q3m20240815
|
15-Aug-2024 15:36:34
|
113
|
2684.0000
|
BATE
|
08512085100092081-10001MI120240815
|
15-Aug-2024 15:36:34
|
185
|
2684.0000
|
BATE
|
08512085100092081-10001MI020240815
|
15-Aug-2024 15:36:42
|
47
|
2682.0000
|
XLON
|
07002070000039039-E0Js71B41qHC20240815
|
15-Aug-2024 15:40:00
|
54
|
2682.0000
|
BATE
|
08512085100090832-10001NCA20240815
|
15-Aug-2024 15:40:00
|
18
|
2682.0000
|
BATE
|
06262062600090851-10001NCB20240815
|
15-Aug-2024 15:41:57
|
145
|
2684.0000
|
BATE
|
06262062600093594-10001NV320240815
|
15-Aug-2024 15:41:57
|
50
|
2684.0000
|
XLON
|
05002050000040260-E0Js71B41vwq20240815
|
15-Aug-2024 15:41:57
|
55
|
2684.0000
|
BATE
|
08512085100093571-10001NV220240815
|
15-Aug-2024 15:41:57
|
173
|
2684.0000
|
XLON
|
07002070000040470-E0Js71B41vwm20240815
|
15-Aug-2024 15:41:57
|
42
|
2684.0000
|
BATE
|
06262062600093594-10001NV420240815
|
15-Aug-2024 15:41:57
|
51
|
2684.0000
|
XLON
|
05002050000040259-E0Js71B41vwo20240815
|
15-Aug-2024 15:41:58
|
20
|
2684.0000
|
XLON
|
05002050000040291-E0Js71B41vxd20240815
|
15-Aug-2024 15:41:58
|
3
|
2684.0000
|
XLON
|
05002050000040291-E0Js71B41vxj20240815
|
15-Aug-2024 15:42:00
|
47
|
2684.0000
|
XLON
|
05002050000040291-E0Js71B41w3U20240815
|
15-Aug-2024 15:42:00
|
70
|
2684.0000
|
XLON
|
05002050000040291-E0Js71B41w4P20240815
|
15-Aug-2024 15:42:07
|
128
|
2684.0000
|
XLON
|
07002070000040504-E0Js71B41w9Z20240815
|
15-Aug-2024 15:42:07
|
188
|
2684.0000
|
XLON
|
05002050000040291-E0Js71B41w9X20240815
|
15-Aug-2024 15:42:08
|
267
|
2684.0000
|
XLON
|
05002050000040315-E0Js71B41wAJ20240815
|
15-Aug-2024 15:42:08
|
7
|
2684.0000
|
XLON
|
05002050000040315-E0Js71B41wAM20240815
|
15-Aug-2024 15:42:09
|
117
|
2684.0000
|
XLON
|
05002050000040318-E0Js71B41wBO20240815
|
15-Aug-2024 15:42:09
|
3
|
2684.0000
|
XLON
|
05002050000040318-E0Js71B41wAw20240815
|
15-Aug-2024 15:42:09
|
5
|
2684.0000
|
XLON
|
05002050000040318-E0Js71B41wAq20240815
|
15-Aug-2024 15:42:10
|
3
|
2684.0000
|
XLON
|
05002050000040318-E0Js71B41wBu20240815
|
15-Aug-2024 15:42:10
|
197
|
2684.0000
|
XLON
|
05002050000040318-E0Js71B41wBb20240815
|
15-Aug-2024 15:42:15
|
38
|
2684.0000
|
XLON
|
05002050000040320-E0Js71B41wEl20240815
|
15-Aug-2024 15:42:15
|
85
|
2684.0000
|
XLON
|
05002050000040318-E0Js71B41wEj20240815
|
15-Aug-2024 15:42:19
|
72
|
2684.0000
|
XLON
|
05002050000040320-E0Js71B41wHE20240815
|
15-Aug-2024 15:42:30
|
18
|
2684.0000
|
XLON
|
05002050000040320-E0Js71B41wVX20240815
|
15-Aug-2024 15:43:15
|
64
|
2684.0000
|
XLON
|
07002070000040535-E0Js71B41xTY20240815
|
15-Aug-2024 15:43:15
|
79
|
2684.0000
|
XLON
|
05002050000040340-E0Js71B41xTa20240815
|
15-Aug-2024 15:43:15
|
14
|
2684.0000
|
XLON
|
05002050000040320-E0Js71B41xTW20240815
|
15-Aug-2024 15:43:15
|
123
|
2684.0000
|
XLON
|
05002050000040320-E0Js71B41xTT20240815
|
15-Aug-2024 15:43:16
|
281
|
2684.0000
|
XLON
|
07002070000040640-E0Js71B41xUH20240815
|
15-Aug-2024 15:43:17
|
4
|
2684.0000
|
XLON
|
07002070000040645-E0Js71B41xVg20240815
|
15-Aug-2024 15:43:17
|
3
|
2684.0000
|
XLON
|
07002070000040645-E0Js71B41xVk20240815
|
15-Aug-2024 15:43:22
|
72
|
2684.0000
|
XLON
|
07002070000040645-E0Js71B41xXk20240815
|
15-Aug-2024 15:43:25
|
252
|
2684.0000
|
XLON
|
07002070000040645-E0Js71B41xYr20240815
|
15-Aug-2024 15:47:58
|
47
|
2686.0000
|
XLON
|
07002070000041300-E0Js71B423yt20240815
|
15-Aug-2024 15:48:00
|
16
|
2686.0000
|
XLON
|
07002070000041300-E0Js71B4240z20240815
|
15-Aug-2024 15:48:00
|
346
|
2686.0000
|
BATE
|
06262062600095276-10001PIK20240815
|
15-Aug-2024 15:48:01
|
52
|
2686.0000
|
XLON
|
07002070000041300-E0Js71B4243j20240815
|
15-Aug-2024 15:48:07
|
178
|
2686.0000
|
XLON
|
07002070000041300-E0Js71B424NP20240815
|
15-Aug-2024 15:48:07
|
59
|
2686.0000
|
XLON
|
07002070000041340-E0Js71B424NT20240815
|
15-Aug-2024 15:48:07
|
81
|
2686.0000
|
XLON
|
05002050000041144-E0Js71B424NV20240815
|
15-Aug-2024 15:48:08
|
200
|
2686.0000
|
XLON
|
05002050000041163-E0Js71B424PZ20240815
|
15-Aug-2024 15:48:08
|
133
|
2686.0000
|
XLON
|
05002050000041163-E0Js71B424Pc20240815
|
15-Aug-2024 15:48:21
|
241
|
2686.0000
|
XLON
|
05002050000041199-E0Js71B424ia20240815
|
15-Aug-2024 15:49:00
|
92
|
2686.0000
|
BATE
|
06262062600095644-10001PSA20240815
|
15-Aug-2024 15:49:11
|
48
|
2684.0000
|
BATE
|
08512085100094523-10001PU020240815
|
15-Aug-2024 15:49:11
|
205
|
2684.0000
|
BATE
|
08512085100094342-10001PTZ20240815
|
15-Aug-2024 15:49:11
|
248
|
2684.0000
|
XLON
|
05002050000040627-E0Js71B425ev20240815
|
15-Aug-2024 15:49:11
|
64
|
2684.0000
|
XLON
|
05002050000040627-E0Js71B425es20240815
|
15-Aug-2024 15:50:40
|
12
|
2684.0000
|
BATE
|
06262062600096176-10001Q9W20240815
|
15-Aug-2024 15:50:40
|
128
|
2684.0000
|
BATE
|
06262062600096176-10001Q9X20240815
|
15-Aug-2024 15:51:21
|
1
|
2684.0000
|
BATE
|
08512085100096375-10001QF920240815
|
15-Aug-2024 15:51:21
|
82
|
2684.0000
|
BATE
|
08512085100096375-10001QF820240815
|
15-Aug-2024 15:51:21
|
12
|
2684.0000
|
BATE
|
08512085100096375-10001QF520240815
|
15-Aug-2024 15:51:21
|
13
|
2684.0000
|
BATE
|
08512085100096375-10001QF620240815
|
15-Aug-2024 15:51:21
|
17
|
2684.0000
|
BATE
|
08512085100096375-10001QF720240815
|
15-Aug-2024 15:52:12
|
22
|
2684.0000
|
XLON
|
05002050000041741-E0Js71B429a820240815
|
15-Aug-2024 15:52:12
|
20
|
2684.0000
|
XLON
|
05002050000041741-E0Js71B429aA20240815
|
15-Aug-2024 15:52:13
|
22
|
2684.0000
|
XLON
|
07002070000041969-E0Js71B429bo20240815
|
15-Aug-2024 15:52:13
|
22
|
2684.0000
|
XLON
|
07002070000041969-E0Js71B429bm20240815
|
15-Aug-2024 15:52:14
|
200
|
2684.0000
|
XLON
|
05002050000041744-E0Js71B429ca20240815
|
15-Aug-2024 15:52:14
|
93
|
2684.0000
|
XLON
|
05002050000041744-E0Js71B429cc20240815
|
15-Aug-2024 15:52:33
|
61
|
2682.0000
|
XLON
|
07002070000041655-E0Js71B429pS20240815
|
15-Aug-2024 15:52:33
|
258
|
2682.0000
|
XLON
|
07002070000041655-E0Js71B429pJ20240815
|
15-Aug-2024 15:53:01
|
14
|
2684.0000
|
BATE
|
08512085100096764-10001QR020240815
|
15-Aug-2024 15:53:11
|
137
|
2682.0000
|
BATE
|
06262062600090851-10001QSP20240815
|
15-Aug-2024 15:55:11
|
26
|
2682.0000
|
XLON
|
07002070000042149-E0Js71B42BwV20240815
|
15-Aug-2024 15:55:11
|
36
|
2682.0000
|
BATE
|
06262062600097169-10001R5W20240815
|
15-Aug-2024 15:55:11
|
114
|
2682.0000
|
BATE
|
08512085100097192-10001R5V20240815
|
15-Aug-2024 15:55:11
|
254
|
2682.0000
|
XLON
|
07002070000042149-E0Js71B42Bwg20240815
|
15-Aug-2024 15:55:11
|
60
|
2682.0000
|
BATE
|
06262062600097169-10001R5X20240815
|
15-Aug-2024 15:55:11
|
1
|
2682.0000
|
BATE
|
06262062600097169-10001R5Y20240815
|
15-Aug-2024 15:56:21
|
60
|
2682.0000
|
BATE
|
06262062600097622-10001RFA20240815
|
15-Aug-2024 15:56:21
|
13
|
2682.0000
|
BATE
|
06262062600097622-10001RF920240815
|
15-Aug-2024 15:56:36
|
52
|
2682.0000
|
XLON
|
05002050000042402-E0Js71B42DTz20240815
|
15-Aug-2024 15:56:36
|
12
|
2682.0000
|
XLON
|
07002070000042628-E0Js71B42DTn20240815
|
15-Aug-2024 15:56:36
|
134
|
2682.0000
|
XLON
|
07002070000042628-E0Js71B42DTl20240815
|
15-Aug-2024 15:57:40
|
204
|
2682.0000
|
XLON
|
07002070000042767-E0Js71B42ER320240815
|
15-Aug-2024 16:00:11
|
27
|
2684.0000
|
XLON
|
05002050000043024-E0Js71B42I0d20240815
|
15-Aug-2024 16:00:21
|
30
|
2684.0000
|
XLON
|
05002050000043024-E0Js71B42IRz20240815
|
15-Aug-2024 16:00:21
|
200
|
2684.0000
|
XLON
|
05002050000043024-E0Js71B42IS120240815
|
15-Aug-2024 16:00:21
|
7
|
2684.0000
|
XLON
|
05002050000043024-E0Js71B42IS320240815
|
15-Aug-2024 16:00:21
|
47
|
2684.0000
|
XLON
|
05002050000043024-E0Js71B42IRw20240815
|
15-Aug-2024 16:00:23
|
23
|
2684.0000
|
XLON
|
07002070000043329-E0Js71B42IWS20240815
|
15-Aug-2024 16:00:23
|
14
|
2684.0000
|
XLON
|
07002070000043329-E0Js71B42IWU20240815
|
15-Aug-2024 16:00:23
|
60
|
2684.0000
|
XLON
|
07002070000043329-E0Js71B42IWQ20240815
|
15-Aug-2024 16:00:23
|
104
|
2684.0000
|
XLON
|
05002050000043081-E0Js71B42IWF20240815
|
15-Aug-2024 16:00:47
|
47
|
2682.0000
|
XLON
|
05002050000042705-E0Js71B42J4d20240815
|
15-Aug-2024 16:00:47
|
186
|
2680.0000
|
XLON
|
05002050000041848-E0Js71B42J5y20240815
|
15-Aug-2024 16:00:47
|
58
|
2680.0000
|
BATE
|
08512085100097648-10001SR420240815
|
15-Aug-2024 16:00:47
|
94
|
2682.0000
|
BATE
|
08512085100098440-10001SQY20240815
|
15-Aug-2024 16:00:47
|
138
|
2682.0000
|
XLON
|
05002050000042705-E0Js71B42J4g20240815
|
15-Aug-2024 16:00:48
|
52
|
2680.0000
|
BATE
|
08512085100097648-10001SRB20240815
|
15-Aug-2024 16:04:41
|
27
|
2680.0000
|
BATE
|
08512085100100031-10001TO120240815
|
15-Aug-2024 16:04:41
|
55
|
2680.0000
|
XLON
|
07002070000043996-E0Js71B42Nmc20240815
|
15-Aug-2024 16:04:41
|
149
|
2680.0000
|
BATE
|
08512085100100031-10001TO220240815
|
15-Aug-2024 16:04:41
|
70
|
2680.0000
|
XLON
|
07002070000043780-E0Js71B42NmY20240815
|
15-Aug-2024 16:04:41
|
228
|
2680.0000
|
XLON
|
07002070000043759-E0Js71B42NmU20240815
|
15-Aug-2024 16:12:47
|
31
|
2680.0000
|
BATE
|
08512085100101859-10001VZK20240815
|
15-Aug-2024 16:12:47
|
420
|
2680.0000
|
XLON
|
07002070000044580-E0Js71B42WeC20240815
|
15-Aug-2024 16:12:48
|
26
|
2680.0000
|
XLON
|
05002050000045385-E0Js71B42Wen20240815
|
15-Aug-2024 16:12:58
|
47
|
2680.0000
|
XLON
|
05002050000045385-E0Js71B42WnR20240815
|
15-Aug-2024 16:13:12
|
30
|
2680.0000
|
XLON
|
05002050000045385-E0Js71B42X5020240815
|
15-Aug-2024 16:13:12
|
43
|
2680.0000
|
BATE
|
06262062600102478-10001W7S20240815
|
15-Aug-2024 16:13:12
|
161
|
2680.0000
|
BATE
|
08512085100101859-10001W7K20240815
|
15-Aug-2024 16:13:12
|
4
|
2680.0000
|
BATE
|
06262062600102478-10001W7R20240815
|
15-Aug-2024 16:13:12
|
44
|
2680.0000
|
BATE
|
06262062600102202-10001W7O20240815
|
15-Aug-2024 16:13:12
|
332
|
2680.0000
|
XLON
|
05002050000045385-E0Js71B42X4x20240815
|
15-Aug-2024 16:13:12
|
6
|
2680.0000
|
BATE
|
06262062600102202-10001W7N20240815
|
15-Aug-2024 16:13:12
|
39
|
2680.0000
|
BATE
|
08512085100102045-10001W7L20240815
|
15-Aug-2024 16:13:12
|
21
|
2680.0000
|
BATE
|
08512085100102045-10001W7M20240815
|
15-Aug-2024 16:13:12
|
7
|
2680.0000
|
BATE
|
08512085100102292-10001W7P20240815
|
15-Aug-2024 16:13:12
|
42
|
2680.0000
|
BATE
|
08512085100102292-10001W7Q20240815
|
15-Aug-2024 16:13:13
|
15
|
2680.0000
|
BATE
|
06262062600104131-10001W8420240815
|
15-Aug-2024 16:13:13
|
10
|
2680.0000
|
BATE
|
06262062600104131-D10001W8120240815
|
15-Aug-2024 16:13:13
|
234
|
2680.0000
|
BATE
|
06262062600104131-10001W8220240815
|
15-Aug-2024 16:13:13
|
15
|
2680.0000
|
BATE
|
06262062600104131-10001W8320240815
|
15-Aug-2024 16:13:13
|
66
|
2680.0000
|
BATE
|
06262062600104131-10001W8520240815
|
15-Aug-2024 16:13:13
|
52
|
2680.0000
|
XLON
|
07002070000045708-E0Js71B42X7y20240815
|
15-Aug-2024 16:13:14
|
60
|
2680.0000
|
XLON
|
07002070000045708-E0Js71B42XAu20240815
|
15-Aug-2024 16:13:23
|
267
|
2680.0000
|
XLON
|
07002070000045708-E0Js71B42XM220240815
|
15-Aug-2024 16:13:23
|
64
|
2680.0000
|
XLON
|
05002050000045476-E0Js71B42XM620240815
|
15-Aug-2024 16:13:23
|
75
|
2680.0000
|
XLON
|
05002050000045480-E0Js71B42XM820240815
|
15-Aug-2024 16:13:28
|
17
|
2680.0000
|
XLON
|
07002070000045750-E0Js71B42Xat20240815
|
15-Aug-2024 16:13:28
|
588
|
2680.0000
|
XLON
|
07002070000045750-E0Js71B42Xaw20240815
|
15-Aug-2024 16:13:45
|
2
|
2680.0000
|
XLON
|
07002070000045844-E0Js71B42Xpk20240815
|
15-Aug-2024 16:13:45
|
24
|
2680.0000
|
XLON
|
07002070000045844-E0Js71B42Xpe20240815
|
15-Aug-2024 16:13:45
|
14
|
2680.0000
|
XLON
|
07002070000045844-E0Js71B42Xpc20240815
|
15-Aug-2024 16:13:45
|
20
|
2680.0000
|
XLON
|
07002070000045844-E0Js71B42Xpg20240815
|
15-Aug-2024 16:13:45
|
103
|
2680.0000
|
XLON
|
07002070000045844-E0Js71B42Xpm20240815
|
15-Aug-2024 16:13:45
|
23
|
2680.0000
|
XLON
|
07002070000045844-E0Js71B42Xpi20240815
|
15-Aug-2024 16:14:34
|
126
|
2680.0000
|
XLON
|
05002050000045777-E0Js71B42YvO20240815
|
15-Aug-2024 16:14:34
|
16
|
2680.0000
|
XLON
|
05002050000045777-E0Js71B42YvQ20240815
|
15-Aug-2024 16:14:34
|
15
|
2680.0000
|
XLON
|
05002050000045777-E0Js71B42YvM20240815
|
15-Aug-2024 16:14:34
|
16
|
2680.0000
|
XLON
|
05002050000045777-E0Js71B42YvK20240815
|
15-Aug-2024 16:15:07
|
112
|
2680.0000
|
BATE
|
08512085100104915-10001WY320240815
|
15-Aug-2024 16:15:07
|
16
|
2680.0000
|
BATE
|
08512085100104915-10001WY520240815
|
15-Aug-2024 16:15:07
|
70
|
2680.0000
|
BATE
|
08512085100104915-10001WY420240815
|
15-Aug-2024 16:18:03
|
183
|
2680.0000
|
BATE
|
06262062600106677-10001Y8220240815
|
15-Aug-2024 16:20:22
|
210
|
2680.0000
|
BATE
|
06262062600107915-10001ZAN20240815
|
15-Aug-2024 16:20:22
|
40
|
2678.0000
|
XLON
|
05002050000043422-E0Js71B42gHI20240815
|
15-Aug-2024 16:21:23
|
168
|
2680.0000
|
BATE
|
06262062600108332-10001ZRN20240815
|
15-Aug-2024 16:21:23
|
17
|
2680.0000
|
BATE
|
06262062600108332-10001ZRO20240815
|
15-Aug-2024 16:21:49
|
548
|
2684.0000
|
XLON
|
05002050000047587-E0Js71B42i3620240815
|
15-Aug-2024 16:21:50
|
84
|
2684.0000
|
XLON
|
05002050000047621-E0Js71B42i3Y20240815
|
15-Aug-2024 16:21:50
|
301
|
2684.0000
|
XLON
|
05002050000047621-E0Js71B42i3c20240815
|
15-Aug-2024 16:21:50
|
200
|
2684.0000
|
XLON
|
05002050000047621-E0Js71B42i3a20240815
|
15-Aug-2024 16:21:54
|
40
|
2686.0000
|
XLON
|
05002050000047630-E0Js71B42i6X20240815
|
15-Aug-2024 16:21:54
|
84
|
2686.0000
|
XLON
|
05002050000047630-E0Js71B42i6Z20240815
|
15-Aug-2024 16:21:54
|
550
|
2686.0000
|
XLON
|
05002050000047630-E0Js71B42i6b20240815
|
15-Aug-2024 16:22:12
|
679
|
2684.0000
|
XLON
|
05002050000047624-E0Js71B42itt20240815
|
15-Aug-2024 16:23:03
|
238
|
2684.0000
|
BATE
|
08512085100109007-100020OH20240815
|
15-Aug-2024 16:25:19
|
4
|
2684.0000
|
XLON
|
07002070000048473-E0Js71B42mNu20240815
|
15-Aug-2024 16:26:04
|
164
|
2684.0000
|
XLON
|
07002070000048473-E0Js71B42nDF20240815
|
15-Aug-2024 16:26:04
|
53
|
2684.0000
|
XLON
|
07002070000048509-E0Js71B42nDJ20240815
|
15-Aug-2024 16:26:04
|
53
|
2684.0000
|
XLON
|
05002050000048344-E0Js71B42nDP20240815
|
15-Aug-2024 16:26:04
|
36
|
2684.0000
|
BATE
|
08512085100110062-1000221C20240815
|
15-Aug-2024 16:26:04
|
51
|
2684.0000
|
XLON
|
05002050000048371-E0Js71B42nDR20240815
|
15-Aug-2024 16:26:04
|
47
|
2684.0000
|
XLON
|
05002050000048309-E0Js71B42nDL20240815
|
15-Aug-2024 16:26:04
|
200
|
2684.0000
|
BATE
|
08512085100110062-1000221B20240815
|
15-Aug-2024 16:26:10
|
90
|
2684.0000
|
XLON
|
07002070000048791-E0Js71B42nKi20240815
|
15-Aug-2024 16:28:27
|
28
|
2684.0000
|
XLON
|
07002070000048792-E0Js71B42qjz20240815
|
15-Aug-2024 16:28:27
|
31
|
2684.0000
|
BATE
|
06262062600111328-100023A220240815
|
15-Aug-2024 16:28:27
|
71
|
2684.0000
|
XLON
|
07002070000049027-E0Js71B42qkD20240815
|
15-Aug-2024 16:28:27
|
52
|
2684.0000
|
XLON
|
05002050000048526-E0Js71B42qjt20240815
|
15-Aug-2024 16:28:27
|
12
|
2684.0000
|
BATE
|
08512085100111332-100023A420240815
|
15-Aug-2024 16:28:27
|
147
|
2684.0000
|
XLON
|
07002070000048844-E0Js71B42qk320240815
|
15-Aug-2024 16:28:27
|
56
|
2684.0000
|
BATE
|
06262062600111351-100023A320240815
|
15-Aug-2024 16:28:27
|
59
|
2684.0000
|
XLON
|
05002050000048711-E0Js71B42qk520240815
|
15-Aug-2024 16:28:27
|
20
|
2684.0000
|
XLON
|
07002070000048792-E0Js71B42qjv20240815
|
15-Aug-2024 16:28:27
|
124
|
2684.0000
|
BATE
|
08512085100110371-100023A020240815
|
15-Aug-2024 16:28:27
|
48
|
2684.0000
|
BATE
|
06262062600111196-100023A120240815
|
15-Aug-2024 16:28:28
|
172
|
2684.0000
|
XLON
|
07002070000049459-E0Js71B42qlN20240815
|
15-Aug-2024 16:28:28
|
53
|
2684.0000
|
XLON
|
07002070000049460-E0Js71B42qlZ20240815
|
15-Aug-2024 16:28:28
|
56
|
2684.0000
|
XLON
|
05002050000049169-E0Js71B42qlX20240815
|
15-Aug-2024 16:28:28
|
59
|
2684.0000
|
XLON
|
05002050000049167-E0Js71B42qlG20240815
|
15-Aug-2024 16:28:28
|
47
|
2684.0000
|
XLON
|
05002050000049170-E0Js71B42qli20240815
|
15-Aug-2024 16:28:52
|
72
|
2684.0000
|
XLON
|
07002070000049559-E0Js71B42rDn20240815
|
15-Aug-2024 16:28:52
|
62
|
2684.0000
|
XLON
|
05002050000049272-E0Js71B42rDx20240815
|
15-Aug-2024 16:28:55
|
164
|
2684.0000
|
BATE
|
08512085100111608-100023GG20240815
|
15-Aug-2024 16:28:55
|
200
|
2684.0000
|
XLON
|
05002050000049285-E0Js71B42rKf20240815
|
15-Aug-2024 16:28:55
|
137
|
2684.0000
|
XLON
|
05002050000049285-E0Js71B42rKh20240815
|
15-Aug-2024 16:28:55
|
10
|
2684.0000
|
BATE
|
08512085100111608-D100023GE20240815
|
15-Aug-2024 16:28:55
|
122
|
2684.0000
|
BATE
|
08512085100111608-100023GF20240815
|