Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
12-Aug-2024 08:10:04
|
1
|
2614.0000
|
XLON
|
05002050000003081-E0Jpw8jHMiYP20240812
|
12-Aug-2024 08:10:05
|
71
|
2612.0000
|
BATE
|
06262062600001405-100008KO20240812
|
12-Aug-2024 08:10:05
|
143
|
2614.0000
|
XLON
|
05002050000003081-E0Jpw8jHMiaM20240812
|
12-Aug-2024 08:10:05
|
122
|
2612.0000
|
BATE
|
08512085100001421-100008KN20240812
|
12-Aug-2024 08:10:05
|
61
|
2612.0000
|
BATE
|
06262062600001406-100008KP20240812
|
12-Aug-2024 08:10:05
|
121
|
2612.0000
|
BATE
|
08512085100001422-100008KQ20240812
|
12-Aug-2024 08:10:13
|
157
|
2614.0000
|
XLON
|
07002070000003118-E0Jpw8jHMirl20240812
|
12-Aug-2024 08:10:13
|
110
|
2614.0000
|
BATE
|
08512085100001427-100008KZ20240812
|
12-Aug-2024 08:10:14
|
194
|
2614.0000
|
XLON
|
05002050000003094-E0Jpw8jHMitL20240812
|
12-Aug-2024 08:10:15
|
10
|
2614.0000
|
XLON
|
07002070000003131-E0Jpw8jHMiy720240812
|
12-Aug-2024 08:10:15
|
119
|
2614.0000
|
XLON
|
07002070000003131-E0Jpw8jHMj1K20240812
|
12-Aug-2024 08:10:15
|
166
|
2612.0000
|
BATE
|
08512085100001422-100008L420240812
|
12-Aug-2024 08:10:20
|
142
|
2612.0000
|
XLON
|
05002050000003098-E0Jpw8jHMj6X20240812
|
12-Aug-2024 08:10:21
|
42
|
2612.0000
|
XLON
|
05002050000003105-E0Jpw8jHMj9320240812
|
12-Aug-2024 08:10:21
|
98
|
2612.0000
|
XLON
|
05002050000003105-E0Jpw8jHMj9120240812
|
12-Aug-2024 08:10:37
|
100
|
2614.0000
|
XLON
|
05002050000003139-E0Jpw8jHMjno20240812
|
12-Aug-2024 08:10:37
|
89
|
2614.0000
|
XLON
|
05002050000003139-E0Jpw8jHMjnq20240812
|
12-Aug-2024 08:10:41
|
189
|
2614.0000
|
XLON
|
07002070000003183-E0Jpw8jHMk2Y20240812
|
12-Aug-2024 08:11:07
|
150
|
2614.0000
|
XLON
|
07002070000003205-E0Jpw8jHMkiB20240812
|
12-Aug-2024 08:11:07
|
127
|
2612.0000
|
XLON
|
05002050000003107-E0Jpw8jHMkiL20240812
|
12-Aug-2024 08:11:31
|
132
|
2610.0000
|
XLON
|
07002070000003108-E0Jpw8jHMlKx20240812
|
12-Aug-2024 08:11:31
|
107
|
2610.0000
|
BATE
|
08512085100001577-100008PJ20240812
|
12-Aug-2024 08:14:14
|
127
|
2610.0000
|
XLON
|
07002070000003377-E0Jpw8jHMoBJ20240812
|
12-Aug-2024 08:14:48
|
202
|
2610.0000
|
XLON
|
05002050000003416-E0Jpw8jHMouc20240812
|
12-Aug-2024 08:14:48
|
2
|
2610.0000
|
XLON
|
05002050000003416-E0Jpw8jHMouZ20240812
|
12-Aug-2024 08:17:01
|
177
|
2610.0000
|
XLON
|
07002070000003565-E0Jpw8jHMrVg20240812
|
12-Aug-2024 08:17:02
|
165
|
2610.0000
|
XLON
|
05002050000003621-E0Jpw8jHMrWP20240812
|
12-Aug-2024 08:17:05
|
189
|
2610.0000
|
XLON
|
05002050000003627-E0Jpw8jHMrYQ20240812
|
12-Aug-2024 08:18:10
|
178
|
2608.0000
|
BATE
|
08512085100001578-1000096R20240812
|
12-Aug-2024 08:18:32
|
2
|
2608.0000
|
XLON
|
05002050000003724-E0Jpw8jHMt9W20240812
|
12-Aug-2024 08:18:34
|
100
|
2608.0000
|
XLON
|
05002050000003724-E0Jpw8jHMtBP20240812
|
12-Aug-2024 08:18:34
|
61
|
2608.0000
|
XLON
|
05002050000003724-E0Jpw8jHMtBS20240812
|
12-Aug-2024 08:19:09
|
7
|
2606.0000
|
XLON
|
05002050000003748-E0Jpw8jHMtzw20240812
|
12-Aug-2024 08:19:09
|
145
|
2606.0000
|
XLON
|
05002050000003748-E0Jpw8jHMtzt20240812
|
12-Aug-2024 08:20:14
|
132
|
2608.0000
|
XLON
|
07002070000003936-E0Jpw8jHMvC220240812
|
12-Aug-2024 08:21:01
|
53
|
2608.0000
|
XLON
|
07002070000003975-E0Jpw8jHMvty20240812
|
12-Aug-2024 08:21:52
|
153
|
2608.0000
|
XLON
|
07002070000004009-E0Jpw8jHMwgK20240812
|
12-Aug-2024 08:22:35
|
3
|
2608.0000
|
XLON
|
05002050000003943-E0Jpw8jHMxBq20240812
|
12-Aug-2024 08:23:01
|
100
|
2608.0000
|
XLON
|
07002070000004055-E0Jpw8jHMxYR20240812
|
12-Aug-2024 08:23:01
|
17
|
2608.0000
|
XLON
|
07002070000004055-E0Jpw8jHMxYT20240812
|
12-Aug-2024 08:23:53
|
128
|
2608.0000
|
XLON
|
05002050000004004-E0Jpw8jHMyS320240812
|
12-Aug-2024 08:24:47
|
28
|
2608.0000
|
BATE
|
06262062600003583-100009KV20240812
|
12-Aug-2024 08:24:49
|
71
|
2608.0000
|
XLON
|
05002050000004051-E0Jpw8jHMzNS20240812
|
12-Aug-2024 08:24:49
|
8
|
2608.0000
|
XLON
|
05002050000004051-E0Jpw8jHMzNU20240812
|
12-Aug-2024 08:25:18
|
28
|
2608.0000
|
BATE
|
08512085100003652-100009LN20240812
|
12-Aug-2024 08:25:23
|
59
|
2608.0000
|
XLON
|
07002070000004161-E0Jpw8jHMzv520240812
|
12-Aug-2024 08:25:49
|
114
|
2608.0000
|
XLON
|
05002050000004106-E0Jpw8jHN0GH20240812
|
12-Aug-2024 08:25:50
|
14
|
2608.0000
|
BATE
|
08512085100003704-100009MD20240812
|
12-Aug-2024 08:25:50
|
13
|
2608.0000
|
BATE
|
08512085100003704-100009ME20240812
|
12-Aug-2024 08:26:01
|
55
|
2608.0000
|
XLON
|
05002050000004114-E0Jpw8jHN0Qr20240812
|
12-Aug-2024 08:26:01
|
37
|
2608.0000
|
XLON
|
05002050000004114-E0Jpw8jHN0Qp20240812
|
12-Aug-2024 08:27:09
|
17
|
2610.0000
|
BATE
|
06262062600003784-100009P720240812
|
12-Aug-2024 08:27:09
|
35
|
2610.0000
|
BATE
|
06262062600003784-100009P420240812
|
12-Aug-2024 08:27:09
|
88
|
2610.0000
|
BATE
|
08512085100003786-100009P320240812
|
12-Aug-2024 08:27:09
|
89
|
2610.0000
|
BATE
|
08512085100003785-100009P020240812
|
12-Aug-2024 08:27:09
|
11
|
2610.0000
|
BATE
|
08512085100003786-100009P120240812
|
12-Aug-2024 08:27:09
|
124
|
2610.0000
|
XLON
|
05002050000004169-E0Jpw8jHN1EQ20240812
|
12-Aug-2024 08:27:09
|
12
|
2610.0000
|
BATE
|
06262062600003784-100009P520240812
|
12-Aug-2024 08:27:10
|
316
|
2608.0000
|
BATE
|
08512085100003780-100009P820240812
|
12-Aug-2024 08:27:40
|
20
|
2606.0000
|
BATE
|
08512085100003788-100009QU20240812
|
12-Aug-2024 08:27:40
|
31
|
2606.0000
|
BATE
|
08512085100003788-100009QV20240812
|
12-Aug-2024 08:27:41
|
36
|
2610.0000
|
XLON
|
07002070000004284-E0Jpw8jHN1dL20240812
|
12-Aug-2024 08:27:41
|
25
|
2610.0000
|
XLON
|
07002070000004284-E0Jpw8jHN1dV20240812
|
12-Aug-2024 08:27:41
|
24
|
2610.0000
|
XLON
|
07002070000004284-E0Jpw8jHN1dR20240812
|
12-Aug-2024 08:27:41
|
32
|
2610.0000
|
XLON
|
07002070000004284-E0Jpw8jHN1dN20240812
|
12-Aug-2024 08:27:41
|
100
|
2610.0000
|
XLON
|
07002070000004284-E0Jpw8jHN1dP20240812
|
12-Aug-2024 08:27:41
|
30
|
2610.0000
|
XLON
|
07002070000004284-E0Jpw8jHN1dT20240812
|
12-Aug-2024 08:29:21
|
137
|
2610.0000
|
XLON
|
05002050000004281-E0Jpw8jHN37n20240812
|
12-Aug-2024 08:30:03
|
6
|
2606.0000
|
BATE
|
08512085100004108-100009WZ20240812
|
12-Aug-2024 08:30:04
|
14
|
2606.0000
|
BATE
|
08512085100004108-100009X520240812
|
12-Aug-2024 08:30:04
|
100
|
2606.0000
|
XLON
|
05002050000004341-E0Jpw8jHN4Dn20240812
|
12-Aug-2024 08:30:04
|
14
|
2606.0000
|
BATE
|
08512085100004108-100009X420240812
|
12-Aug-2024 08:30:04
|
51
|
2606.0000
|
BATE
|
08512085100004108-100009X220240812
|
12-Aug-2024 08:30:04
|
1
|
2606.0000
|
BATE
|
08512085100004108-100009X320240812
|
12-Aug-2024 08:30:21
|
72
|
2606.0000
|
XLON
|
05002050000004341-E0Jpw8jHN4c920240812
|
12-Aug-2024 08:31:01
|
114
|
2606.0000
|
XLON
|
05002050000004414-E0Jpw8jHN5M320240812
|
12-Aug-2024 08:32:01
|
124
|
2606.0000
|
XLON
|
05002050000004482-E0Jpw8jHN6JQ20240812
|
12-Aug-2024 08:32:41
|
160
|
2606.0000
|
XLON
|
05002050000004516-E0Jpw8jHN6x820240812
|
12-Aug-2024 08:33:41
|
70
|
2606.0000
|
XLON
|
07002070000004636-E0Jpw8jHN7jD20240812
|
12-Aug-2024 08:34:05
|
7
|
2604.0000
|
BATE
|
08512085100001855-10000A7T20240812
|
12-Aug-2024 08:34:05
|
100
|
2604.0000
|
BATE
|
08512085100001855-10000A7S20240812
|
12-Aug-2024 08:34:21
|
30
|
2604.0000
|
XLON
|
07002070000004668-E0Jpw8jHN8T220240812
|
12-Aug-2024 08:34:21
|
68
|
2604.0000
|
XLON
|
07002070000004668-E0Jpw8jHN8T020240812
|
12-Aug-2024 08:35:21
|
68
|
2604.0000
|
XLON
|
07002070000004718-E0Jpw8jHN9Sa20240812
|
12-Aug-2024 08:35:21
|
70
|
2604.0000
|
XLON
|
07002070000004718-E0Jpw8jHN9SY20240812
|
12-Aug-2024 08:39:31
|
160
|
2604.0000
|
XLON
|
07002070000004768-E0Jpw8jHNEK720240812
|
12-Aug-2024 08:48:14
|
24
|
2608.0000
|
XLON
|
05002050000005074-E0Jpw8jHNLqD20240812
|
12-Aug-2024 08:48:14
|
88
|
2608.0000
|
XLON
|
05002050000005074-E0Jpw8jHNLqB20240812
|
12-Aug-2024 08:48:14
|
102
|
2608.0000
|
BATE
|
08512085100006513-10000B5Q20240812
|
12-Aug-2024 08:48:14
|
60
|
2608.0000
|
BATE
|
08512085100006523-10000B5R20240812
|
12-Aug-2024 08:48:14
|
49
|
2608.0000
|
BATE
|
06262062600006532-10000B5P20240812
|
12-Aug-2024 08:48:14
|
128
|
2608.0000
|
BATE
|
06262062600006543-10000B5T20240812
|
12-Aug-2024 08:48:14
|
101
|
2608.0000
|
BATE
|
06262062600006531-10000B5O20240812
|
12-Aug-2024 08:48:14
|
140
|
2606.0000
|
XLON
|
07002070000004969-E0Jpw8jHNLqm20240812
|
12-Aug-2024 08:48:14
|
68
|
2608.0000
|
BATE
|
08512085100006529-10000B5U20240812
|
12-Aug-2024 08:48:14
|
59
|
2608.0000
|
BATE
|
08512085100006524-10000B5S20240812
|
12-Aug-2024 08:48:15
|
127
|
2606.0000
|
XLON
|
05002050000005356-E0Jpw8jHNLrm20240812
|
12-Aug-2024 08:50:01
|
32
|
2606.0000
|
XLON
|
05002050000005358-E0Jpw8jHNNFm20240812
|
12-Aug-2024 08:53:21
|
50
|
2606.0000
|
XLON
|
05002050000005358-E0Jpw8jHNQ2520240812
|
12-Aug-2024 09:00:11
|
100
|
2610.0000
|
XLON
|
07002070000005771-E0Jpw8jHNV2520240812
|
12-Aug-2024 09:00:11
|
204
|
2610.0000
|
BATE
|
08512085100008445-10000BUU20240812
|
12-Aug-2024 09:00:11
|
59
|
2610.0000
|
BATE
|
08512085100008494-10000BUV20240812
|
12-Aug-2024 09:00:11
|
30
|
2610.0000
|
XLON
|
07002070000005771-E0Jpw8jHNV2720240812
|
12-Aug-2024 09:00:11
|
110
|
2610.0000
|
XLON
|
07002070000005850-E0Jpw8jHNV2920240812
|
12-Aug-2024 09:00:11
|
119
|
2610.0000
|
XLON
|
07002070000006172-E0Jpw8jHNV2p20240812
|
12-Aug-2024 09:00:12
|
130
|
2610.0000
|
XLON
|
07002070000006174-E0Jpw8jHNV3O20240812
|
12-Aug-2024 09:00:13
|
118
|
2610.0000
|
XLON
|
05002050000006181-E0Jpw8jHNV4m20240812
|
12-Aug-2024 09:00:14
|
119
|
2610.0000
|
XLON
|
07002070000006180-E0Jpw8jHNV5V20240812
|
12-Aug-2024 09:00:15
|
63
|
2610.0000
|
XLON
|
05002050000006188-E0Jpw8jHNV6520240812
|
12-Aug-2024 09:00:15
|
40
|
2610.0000
|
XLON
|
05002050000006188-E0Jpw8jHNV6920240812
|
12-Aug-2024 09:00:15
|
51
|
2610.0000
|
XLON
|
05002050000006188-E0Jpw8jHNV6720240812
|
12-Aug-2024 09:00:56
|
19
|
2610.0000
|
XLON
|
07002070000006185-E0Jpw8jHNVZ520240812
|
12-Aug-2024 09:00:56
|
100
|
2610.0000
|
XLON
|
07002070000006185-E0Jpw8jHNVZ320240812
|
12-Aug-2024 09:00:57
|
179
|
2610.0000
|
XLON
|
07002070000006232-E0Jpw8jHNVZd20240812
|
12-Aug-2024 09:00:58
|
143
|
2610.0000
|
XLON
|
05002050000006245-E0Jpw8jHNVaU20240812
|
12-Aug-2024 09:01:00
|
207
|
2610.0000
|
BATE
|
08512085100009485-10000BX220240812
|
12-Aug-2024 09:01:00
|
155
|
2610.0000
|
XLON
|
07002070000006239-E0Jpw8jHNVdR20240812
|
12-Aug-2024 09:01:01
|
86
|
2610.0000
|
XLON
|
07002070000006247-E0Jpw8jHNVdz20240812
|
12-Aug-2024 09:01:01
|
42
|
2610.0000
|
XLON
|
07002070000006247-E0Jpw8jHNVdx20240812
|
12-Aug-2024 09:01:02
|
142
|
2610.0000
|
XLON
|
07002070000006252-E0Jpw8jHNVfV20240812
|
12-Aug-2024 09:01:04
|
165
|
2610.0000
|
XLON
|
05002050000006261-E0Jpw8jHNVlI20240812
|
12-Aug-2024 09:01:19
|
155
|
2610.0000
|
XLON
|
05002050000006297-E0Jpw8jHNVwF20240812
|
12-Aug-2024 09:01:42
|
33
|
2606.0000
|
XLON
|
05002050000005358-E0Jpw8jHNW9c20240812
|
12-Aug-2024 09:01:42
|
146
|
2606.0000
|
BATE
|
06262062600008551-10000BYL20240812
|
12-Aug-2024 09:01:42
|
50
|
2606.0000
|
XLON
|
07002070000005679-E0Jpw8jHNW9g20240812
|
12-Aug-2024 09:01:42
|
13
|
2608.0000
|
XLON
|
07002070000005740-E0Jpw8jHNW9E20240812
|
12-Aug-2024 09:01:42
|
83
|
2608.0000
|
BATE
|
06262062600008414-10000BYJ20240812
|
12-Aug-2024 09:01:42
|
136
|
2608.0000
|
BATE
|
06262062600008414-10000BYK20240812
|
12-Aug-2024 09:01:42
|
103
|
2608.0000
|
XLON
|
07002070000005740-E0Jpw8jHNW9G20240812
|
12-Aug-2024 09:01:42
|
51
|
2606.0000
|
XLON
|
07002070000005478-E0Jpw8jHNW9e20240812
|
12-Aug-2024 09:03:00
|
86
|
2606.0000
|
XLON
|
05002050000006445-E0Jpw8jHNX5s20240812
|
12-Aug-2024 09:03:00
|
17
|
2606.0000
|
XLON
|
05002050000006445-E0Jpw8jHNX5u20240812
|
12-Aug-2024 09:03:00
|
39
|
2606.0000
|
XLON
|
05002050000006445-E0Jpw8jHNX5q20240812
|
12-Aug-2024 09:04:06
|
59
|
2606.0000
|
XLON
|
05002050000006540-E0Jpw8jHNYaJ20240812
|
12-Aug-2024 09:05:05
|
168
|
2604.0000
|
XLON
|
07002070000006567-E0Jpw8jHNZSy20240812
|
12-Aug-2024 09:05:05
|
64
|
2604.0000
|
BATE
|
08512085100009991-10000C9M20240812
|
12-Aug-2024 09:09:46
|
135
|
2610.0000
|
XLON
|
05002050000006998-E0Jpw8jHNcWL20240812
|
12-Aug-2024 09:09:54
|
138
|
2608.0000
|
XLON
|
07002070000006934-E0Jpw8jHNcbR20240812
|
12-Aug-2024 09:09:54
|
136
|
2608.0000
|
BATE
|
06262062600011175-10000CMD20240812
|
12-Aug-2024 09:09:54
|
242
|
2610.0000
|
XLON
|
05002050000007013-E0Jpw8jHNcbI20240812
|
12-Aug-2024 09:11:01
|
38
|
2608.0000
|
XLON
|
07002070000007018-E0Jpw8jHNdN420240812
|
12-Aug-2024 09:11:01
|
28
|
2608.0000
|
XLON
|
07002070000007018-E0Jpw8jHNdN820240812
|
12-Aug-2024 09:11:01
|
91
|
2608.0000
|
XLON
|
07002070000007018-E0Jpw8jHNdNA20240812
|
12-Aug-2024 09:11:01
|
31
|
2608.0000
|
XLON
|
07002070000007018-E0Jpw8jHNdN620240812
|
12-Aug-2024 09:11:20
|
31
|
2604.0000
|
BATE
|
08512085100010438-10000CQ120240812
|
12-Aug-2024 09:12:41
|
30
|
2608.0000
|
XLON
|
07002070000007125-E0Jpw8jHNeVi20240812
|
12-Aug-2024 09:12:41
|
31
|
2608.0000
|
XLON
|
07002070000007125-E0Jpw8jHNeVg20240812
|
12-Aug-2024 09:12:41
|
43
|
2608.0000
|
XLON
|
07002070000007125-E0Jpw8jHNeVm20240812
|
12-Aug-2024 09:12:41
|
54
|
2608.0000
|
XLON
|
07002070000007125-E0Jpw8jHNeVk20240812
|
12-Aug-2024 09:12:41
|
17
|
2608.0000
|
XLON
|
07002070000007125-E0Jpw8jHNeVe20240812
|
12-Aug-2024 09:15:39
|
100
|
2604.0000
|
XLON
|
07002070000006683-E0Jpw8jHNg6U20240812
|
12-Aug-2024 09:15:39
|
61
|
2604.0000
|
XLON
|
07002070000006683-E0Jpw8jHNg6W20240812
|
12-Aug-2024 09:15:39
|
63
|
2604.0000
|
BATE
|
08512085100010438-10000D0D20240812
|
12-Aug-2024 09:15:46
|
77
|
2602.0000
|
BATE
|
06262062600011410-10000D0J20240812
|
12-Aug-2024 09:16:01
|
127
|
2602.0000
|
XLON
|
07002070000007355-E0Jpw8jHNgS420240812
|
12-Aug-2024 09:17:41
|
80
|
2602.0000
|
XLON
|
07002070000007488-E0Jpw8jHNhX120240812
|
12-Aug-2024 09:17:41
|
15
|
2602.0000
|
XLON
|
07002070000007488-E0Jpw8jHNhWz20240812
|
12-Aug-2024 09:18:41
|
57
|
2602.0000
|
XLON
|
05002050000007641-E0Jpw8jHNi6b20240812
|
12-Aug-2024 09:18:41
|
15
|
2602.0000
|
XLON
|
05002050000007641-E0Jpw8jHNi6Z20240812
|
12-Aug-2024 09:18:41
|
30
|
2602.0000
|
XLON
|
05002050000007641-E0Jpw8jHNi6X20240812
|
12-Aug-2024 09:19:22
|
44
|
2602.0000
|
XLON
|
07002070000007641-E0Jpw8jHNice20240812
|
12-Aug-2024 09:20:22
|
174
|
2602.0000
|
XLON
|
05002050000007813-E0Jpw8jHNjFC20240812
|
12-Aug-2024 09:26:53
|
316
|
2600.0000
|
BATE
|
06262062600014319-D10000DT720240812
|
12-Aug-2024 09:30:01
|
132
|
2598.0000
|
XLON
|
07002070000007782-E0Jpw8jHNqYk20240812
|
12-Aug-2024 09:30:02
|
152
|
2598.0000
|
XLON
|
05002050000008404-E0Jpw8jHNqZK20240812
|
12-Aug-2024 09:30:03
|
40
|
2598.0000
|
BATE
|
06262062600013062-10000E1Q20240812
|
12-Aug-2024 09:30:03
|
10
|
2598.0000
|
BATE
|
06262062600013062-10000E1R20240812
|
12-Aug-2024 09:30:03
|
207
|
2598.0000
|
XLON
|
05002050000008407-E0Jpw8jHNqdG20240812
|
12-Aug-2024 09:30:03
|
65
|
2598.0000
|
BATE
|
06262062600011371-10000E1P20240812
|
12-Aug-2024 09:30:16
|
288
|
2598.0000
|
XLON
|
07002070000008330-E0Jpw8jHNqzi20240812
|
12-Aug-2024 09:31:01
|
178
|
2598.0000
|
XLON
|
05002050000008466-E0Jpw8jHNrTB20240812
|
12-Aug-2024 09:31:29
|
60
|
2596.0000
|
BATE
|
06262062600013649-10000E6920240812
|
12-Aug-2024 09:31:29
|
127
|
2596.0000
|
XLON
|
07002070000007015-E0Jpw8jHNrrb20240812
|
12-Aug-2024 09:31:29
|
94
|
2596.0000
|
BATE
|
08512085100012275-10000E6820240812
|
12-Aug-2024 09:34:53
|
160
|
2596.0000
|
XLON
|
07002070000008465-E0Jpw8jHNuAU20240812
|
12-Aug-2024 09:36:17
|
8
|
2596.0000
|
BATE
|
06262062600015630-10000EHQ20240812
|
12-Aug-2024 09:36:17
|
100
|
2596.0000
|
BATE
|
06262062600015630-10000EHP20240812
|
12-Aug-2024 09:36:17
|
137
|
2596.0000
|
XLON
|
05002050000008722-E0Jpw8jHNuzm20240812
|
12-Aug-2024 09:36:48
|
94
|
2594.0000
|
BATE
|
08512085100014205-10000EIY20240812
|
12-Aug-2024 09:37:01
|
29
|
2596.0000
|
XLON
|
07002070000008699-E0Jpw8jHNvlF20240812
|
12-Aug-2024 09:37:01
|
28
|
2596.0000
|
XLON
|
07002070000008699-E0Jpw8jHNvlH20240812
|
12-Aug-2024 09:37:41
|
73
|
2596.0000
|
XLON
|
05002050000008829-E0Jpw8jHNwRT20240812
|
12-Aug-2024 09:38:41
|
27
|
2596.0000
|
XLON
|
07002070000008773-E0Jpw8jHNx0Y20240812
|
12-Aug-2024 09:38:41
|
52
|
2596.0000
|
XLON
|
07002070000008773-E0Jpw8jHNx0a20240812
|
12-Aug-2024 09:38:41
|
26
|
2596.0000
|
XLON
|
07002070000008773-E0Jpw8jHNx0W20240812
|
12-Aug-2024 09:39:21
|
11
|
2596.0000
|
XLON
|
05002050000008893-E0Jpw8jHNxHb20240812
|
12-Aug-2024 09:39:21
|
27
|
2596.0000
|
XLON
|
05002050000008893-E0Jpw8jHNxHf20240812
|
12-Aug-2024 09:39:21
|
53
|
2596.0000
|
XLON
|
05002050000008893-E0Jpw8jHNxHh20240812
|
12-Aug-2024 09:39:21
|
28
|
2596.0000
|
XLON
|
05002050000008893-E0Jpw8jHNxHd20240812
|
12-Aug-2024 09:39:21
|
64
|
2596.0000
|
XLON
|
05002050000008893-E0Jpw8jHNxHZ20240812
|
12-Aug-2024 09:41:01
|
100
|
2596.0000
|
XLON
|
07002070000008914-E0Jpw8jHNyGx20240812
|
12-Aug-2024 09:41:01
|
106
|
2596.0000
|
XLON
|
07002070000008914-E0Jpw8jHNyH020240812
|
12-Aug-2024 09:42:41
|
85
|
2598.0000
|
XLON
|
07002070000008988-E0Jpw8jHNz2q20240812
|
12-Aug-2024 09:43:01
|
8
|
2598.0000
|
XLON
|
07002070000009007-E0Jpw8jHNzNP20240812
|
12-Aug-2024 09:43:15
|
64
|
2598.0000
|
XLON
|
05002050000009122-E0Jpw8jHNzUq20240812
|
12-Aug-2024 09:44:21
|
196
|
2598.0000
|
XLON
|
07002070000009087-E0Jpw8jHO0R720240812
|
12-Aug-2024 09:45:54
|
55
|
2596.0000
|
BATE
|
06262062600017394-10000F7Z20240812
|
12-Aug-2024 09:45:54
|
100
|
2596.0000
|
BATE
|
06262062600017394-10000F7Y20240812
|
12-Aug-2024 09:46:01
|
168
|
2596.0000
|
XLON
|
07002070000009186-E0Jpw8jHO1Jv20240812
|
12-Aug-2024 09:48:51
|
104
|
2594.0000
|
BATE
|
08512085100016804-10000FHU20240812
|
12-Aug-2024 09:48:51
|
26
|
2594.0000
|
BATE
|
08512085100016804-10000FHV20240812
|
12-Aug-2024 09:49:21
|
31
|
2596.0000
|
XLON
|
05002050000009493-E0Jpw8jHO3mp20240812
|
12-Aug-2024 09:49:21
|
150
|
2596.0000
|
XLON
|
05002050000009493-E0Jpw8jHO3mn20240812
|
12-Aug-2024 09:51:01
|
3
|
2596.0000
|
XLON
|
05002050000009596-E0Jpw8jHO52S20240812
|
12-Aug-2024 09:51:01
|
3
|
2596.0000
|
XLON
|
05002050000009596-E0Jpw8jHO52Q20240812
|
12-Aug-2024 09:51:01
|
5
|
2596.0000
|
XLON
|
05002050000009596-E0Jpw8jHO52U20240812
|
12-Aug-2024 09:51:01
|
132
|
2596.0000
|
XLON
|
05002050000009596-E0Jpw8jHO52W20240812
|
12-Aug-2024 09:52:41
|
17
|
2596.0000
|
XLON
|
07002070000009604-E0Jpw8jHO6Fw20240812
|
12-Aug-2024 09:52:41
|
183
|
2596.0000
|
XLON
|
07002070000009604-E0Jpw8jHO6Fy20240812
|
12-Aug-2024 09:52:41
|
13
|
2596.0000
|
XLON
|
07002070000009604-E0Jpw8jHO6G020240812
|
12-Aug-2024 09:54:21
|
30
|
2596.0000
|
XLON
|
05002050000009789-E0Jpw8jHO7Fm20240812
|
12-Aug-2024 09:54:21
|
57
|
2596.0000
|
XLON
|
05002050000009789-E0Jpw8jHO7Fi20240812
|
12-Aug-2024 09:54:21
|
29
|
2596.0000
|
XLON
|
05002050000009789-E0Jpw8jHO7Fk20240812
|
12-Aug-2024 09:54:21
|
24
|
2596.0000
|
XLON
|
05002050000009789-E0Jpw8jHO7Fo20240812
|
12-Aug-2024 09:54:21
|
39
|
2596.0000
|
XLON
|
05002050000009789-E0Jpw8jHO7Fg20240812
|
12-Aug-2024 09:57:41
|
243
|
2594.0000
|
BATE
|
08512085100019778-10000GAK20240812
|
12-Aug-2024 09:57:41
|
116
|
2596.0000
|
XLON
|
05002050000009993-E0Jpw8jHO9zn20240812
|
12-Aug-2024 09:57:41
|
42
|
2596.0000
|
XLON
|
05002050000009993-E0Jpw8jHO9zp20240812
|
12-Aug-2024 09:59:21
|
145
|
2594.0000
|
XLON
|
05002050000010104-E0Jpw8jHOBNS20240812
|
12-Aug-2024 10:01:01
|
185
|
2594.0000
|
XLON
|
05002050000010266-E0Jpw8jHOD4r20240812
|
12-Aug-2024 10:03:16
|
132
|
2594.0000
|
XLON
|
05002050000010367-E0Jpw8jHOEbq20240812
|
12-Aug-2024 10:03:51
|
107
|
2592.0000
|
XLON
|
05002050000008197-E0Jpw8jHOEuD20240812
|
12-Aug-2024 10:03:51
|
56
|
2592.0000
|
BATE
|
08512085100019712-10000GTP20240812
|
12-Aug-2024 10:03:51
|
39
|
2592.0000
|
BATE
|
06262062600016822-10000GTO20240812
|
12-Aug-2024 10:03:51
|
61
|
2592.0000
|
BATE
|
08512085100015909-10000GTM20240812
|
12-Aug-2024 10:03:51
|
10
|
2592.0000
|
BATE
|
06262062600016822-10000GTN20240812
|
12-Aug-2024 10:03:51
|
10
|
2592.0000
|
XLON
|
05002050000008197-E0Jpw8jHOEuG20240812
|
12-Aug-2024 10:03:51
|
12
|
2592.0000
|
BATE
|
06262062600019887-10000GTQ20240812
|
12-Aug-2024 10:03:51
|
65
|
2592.0000
|
BATE
|
06262062600019887-10000GTR20240812
|
12-Aug-2024 10:09:09
|
103
|
2592.0000
|
XLON
|
05002050000010736-E0Jpw8jHOImK20240812
|
12-Aug-2024 10:09:09
|
87
|
2592.0000
|
XLON
|
05002050000010736-E0Jpw8jHOImM20240812
|
12-Aug-2024 10:10:32
|
1
|
2592.0000
|
XLON
|
07002070000010718-E0Jpw8jHOJa520240812
|
12-Aug-2024 10:10:32
|
175
|
2592.0000
|
XLON
|
07002070000010718-E0Jpw8jHOJaG20240812
|
12-Aug-2024 10:11:02
|
183
|
2594.0000
|
XLON
|
07002070000010795-E0Jpw8jHOJpM20240812
|
12-Aug-2024 10:12:00
|
232
|
2593.0000
|
BATE
|
08512085100022532-D10000HIE20240812
|
12-Aug-2024 10:12:00
|
98
|
2594.0000
|
BATE
|
08512085100022531-10000HID20240812
|
12-Aug-2024 10:17:56
|
71
|
2594.0000
|
BATE
|
06262062600023306-10000HWD20240812
|
12-Aug-2024 10:24:03
|
39
|
2594.0000
|
XLON
|
07002070000010884-E0Jpw8jHOQEN20240812
|
12-Aug-2024 10:24:03
|
85
|
2594.0000
|
BATE
|
08512085100023854-10000I9820240812
|
12-Aug-2024 10:24:03
|
118
|
2594.0000
|
XLON
|
07002070000010884-E0Jpw8jHOQEK20240812
|
12-Aug-2024 10:24:03
|
53
|
2594.0000
|
BATE
|
06262062600023306-10000I9720240812
|
12-Aug-2024 10:24:25
|
13
|
2594.0000
|
XLON
|
07002070000011496-E0Jpw8jHOQMO20240812
|
12-Aug-2024 10:24:26
|
143
|
2594.0000
|
XLON
|
07002070000011496-E0Jpw8jHOQMi20240812
|
12-Aug-2024 10:24:32
|
62
|
2594.0000
|
XLON
|
07002070000011518-E0Jpw8jHOQOb20240812
|
12-Aug-2024 10:24:32
|
81
|
2594.0000
|
XLON
|
07002070000011518-E0Jpw8jHOQOd20240812
|
12-Aug-2024 10:24:33
|
14
|
2594.0000
|
XLON
|
05002050000011554-E0Jpw8jHOQPW20240812
|
12-Aug-2024 10:24:33
|
52
|
2594.0000
|
XLON
|
05002050000011554-E0Jpw8jHOQPU20240812
|
12-Aug-2024 10:24:34
|
10
|
2594.0000
|
XLON
|
07002070000011528-E0Jpw8jHOQQ320240812
|
12-Aug-2024 10:24:34
|
184
|
2594.0000
|
XLON
|
07002070000011528-E0Jpw8jHOQQ520240812
|
12-Aug-2024 10:25:17
|
88
|
2594.0000
|
XLON
|
07002070000011561-E0Jpw8jHOQoD20240812
|
12-Aug-2024 10:57:32
|
129
|
2594.0000
|
BATE
|
08512085100024916-10000KL620240812
|
12-Aug-2024 10:57:32
|
129
|
2594.0000
|
XLON
|
05002050000011592-E0Jpw8jHOhfO20240812
|
12-Aug-2024 10:57:32
|
48
|
2594.0000
|
BATE
|
08512085100025841-10000KL820240812
|
12-Aug-2024 10:57:32
|
12
|
2594.0000
|
XLON
|
05002050000011592-E0Jpw8jHOhfK20240812
|
12-Aug-2024 10:57:32
|
160
|
2594.0000
|
BATE
|
08512085100025414-10000KL720240812
|
12-Aug-2024 10:57:33
|
100
|
2594.0000
|
BATE
|
08512085100030703-10000KLB20240812
|
12-Aug-2024 10:57:33
|
192
|
2594.0000
|
XLON
|
07002070000013455-E0Jpw8jHOhgN20240812
|
12-Aug-2024 10:57:33
|
19
|
2593.0000
|
BATE
|
08512085100030703-D10000KLA20240812
|
12-Aug-2024 10:57:33
|
221
|
2594.0000
|
BATE
|
08512085100030703-10000KLC20240812
|
12-Aug-2024 10:57:34
|
500
|
2593.0000
|
BATE
|
08512085100030707-D10000KLF20240812
|
12-Aug-2024 10:57:34
|
10
|
2594.0000
|
XLON
|
07002070000013456-E0Jpw8jHOhhB20240812
|
12-Aug-2024 10:57:34
|
17
|
2594.0000
|
XLON
|
07002070000013456-E0Jpw8jHOhh920240812
|
12-Aug-2024 10:57:34
|
48
|
2594.0000
|
XLON
|
07002070000013456-E0Jpw8jHOhhD20240812
|
12-Aug-2024 10:57:34
|
160
|
2594.0000
|
XLON
|
07002070000013456-E0Jpw8jHOhh720240812
|
12-Aug-2024 10:57:49
|
171
|
2594.0000
|
XLON
|
05002050000013493-E0Jpw8jHOhn920240812
|
12-Aug-2024 10:57:49
|
26
|
2594.0000
|
XLON
|
05002050000013493-E0Jpw8jHOhn720240812
|
12-Aug-2024 10:57:50
|
48
|
2594.0000
|
XLON
|
05002050000013511-E0Jpw8jHOhng20240812
|
12-Aug-2024 10:57:50
|
152
|
2594.0000
|
XLON
|
05002050000013511-E0Jpw8jHOhni20240812
|
12-Aug-2024 10:57:50
|
160
|
2594.0000
|
XLON
|
05002050000013511-E0Jpw8jHOhne20240812
|
12-Aug-2024 10:57:51
|
54
|
2594.0000
|
XLON
|
07002070000013481-E0Jpw8jHOhoo20240812
|
12-Aug-2024 10:57:51
|
133
|
2594.0000
|
XLON
|
07002070000013481-E0Jpw8jHOhom20240812
|
12-Aug-2024 10:58:54
|
154
|
2594.0000
|
XLON
|
05002050000013516-E0Jpw8jHOiQU20240812
|
12-Aug-2024 10:58:55
|
132
|
2594.0000
|
XLON
|
05002050000013585-E0Jpw8jHOiQm20240812
|
12-Aug-2024 10:58:56
|
145
|
2594.0000
|
XLON
|
07002070000013563-E0Jpw8jHOiR820240812
|
12-Aug-2024 10:58:57
|
74
|
2594.0000
|
XLON
|
05002050000013586-E0Jpw8jHOiSC20240812
|
12-Aug-2024 10:58:57
|
19
|
2594.0000
|
XLON
|
05002050000013586-E0Jpw8jHOiS920240812
|
12-Aug-2024 11:02:57
|
8
|
2594.0000
|
XLON
|
05002050000013586-E0Jpw8jHOlEP20240812
|
12-Aug-2024 11:03:21
|
50
|
2594.0000
|
XLON
|
05002050000013591-E0Jpw8jHOlYW20240812
|
12-Aug-2024 11:03:21
|
71
|
2594.0000
|
XLON
|
05002050000013586-E0Jpw8jHOlYS20240812
|
12-Aug-2024 11:03:21
|
24
|
2594.0000
|
XLON
|
05002050000013591-E0Jpw8jHOlYU20240812
|
12-Aug-2024 11:03:22
|
132
|
2594.0000
|
XLON
|
05002050000013908-E0Jpw8jHOlZP20240812
|
12-Aug-2024 11:03:22
|
49
|
2594.0000
|
XLON
|
05002050000013908-E0Jpw8jHOlZR20240812
|
12-Aug-2024 11:03:22
|
16
|
2594.0000
|
XLON
|
05002050000013908-E0Jpw8jHOlZT20240812
|
12-Aug-2024 11:03:22
|
85
|
2594.0000
|
XLON
|
05002050000013908-E0Jpw8jHOlZV20240812
|
12-Aug-2024 11:03:23
|
9
|
2594.0000
|
XLON
|
07002070000013878-E0Jpw8jHOlaF20240812
|
12-Aug-2024 11:03:23
|
88
|
2594.0000
|
XLON
|
07002070000013878-E0Jpw8jHOlaH20240812
|
12-Aug-2024 11:03:23
|
11
|
2594.0000
|
XLON
|
07002070000013878-E0Jpw8jHOlaD20240812
|
12-Aug-2024 11:05:29
|
162
|
2594.0000
|
XLON
|
07002070000013882-E0Jpw8jHOmXS20240812
|
12-Aug-2024 11:05:29
|
95
|
2594.0000
|
BATE
|
06262062600031976-10000L4K20240812
|
12-Aug-2024 11:05:29
|
100
|
2594.0000
|
BATE
|
06262062600031976-10000L4J20240812
|
12-Aug-2024 11:07:00
|
100
|
2594.0000
|
XLON
|
05002050000014027-E0Jpw8jHOnK720240812
|
12-Aug-2024 11:07:00
|
49
|
2594.0000
|
XLON
|
05002050000014027-E0Jpw8jHOnK420240812
|
12-Aug-2024 11:07:00
|
6
|
2594.0000
|
XLON
|
05002050000014027-E0Jpw8jHOnK920240812
|
12-Aug-2024 11:24:17
|
274
|
2598.0000
|
BATE
|
08512085100035140-D10000M8820240812
|
12-Aug-2024 11:25:08
|
13
|
2600.0000
|
XLON
|
05002050000015008-E0Jpw8jHOxAD20240812
|
12-Aug-2024 11:25:08
|
32
|
2600.0000
|
XLON
|
05002050000015008-E0Jpw8jHOxAF20240812
|
12-Aug-2024 11:25:08
|
26
|
2600.0000
|
XLON
|
05002050000015008-E0Jpw8jHOxAH20240812
|
12-Aug-2024 11:32:50
|
535
|
2602.0000
|
BATE
|
08512085100036593-D10000MPI20240812
|
12-Aug-2024 11:37:45
|
155
|
2602.0000
|
BATE
|
06262062600037445-D10000MZ020240812
|
12-Aug-2024 11:37:45
|
13
|
2602.0000
|
BATE
|
06262062600037445-D10000MYZ20240812
|
12-Aug-2024 11:39:12
|
70
|
2600.0000
|
BATE
|
06262062600035329-10000N2620240812
|
12-Aug-2024 11:40:09
|
6
|
2600.0000
|
XLON
|
05002050000015011-E0Jpw8jHP61E20240812
|
12-Aug-2024 11:40:09
|
70
|
2600.0000
|
BATE
|
06262062600035329-10000N4420240812
|
12-Aug-2024 11:40:09
|
44
|
2600.0000
|
XLON
|
07002070000014982-E0Jpw8jHP61A20240812
|
12-Aug-2024 11:40:09
|
152
|
2600.0000
|
XLON
|
07002070000014982-E0Jpw8jHP61820240812
|
12-Aug-2024 11:40:09
|
44
|
2600.0000
|
XLON
|
05002050000015011-E0Jpw8jHP61G20240812
|
12-Aug-2024 11:40:10
|
30
|
2600.0000
|
XLON
|
05002050000015746-E0Jpw8jHP62G20240812
|
12-Aug-2024 11:40:10
|
11
|
2600.0000
|
XLON
|
05002050000015746-E0Jpw8jHP62A20240812
|
12-Aug-2024 11:40:10
|
30
|
2600.0000
|
XLON
|
05002050000015746-E0Jpw8jHP62I20240812
|
12-Aug-2024 11:40:10
|
92
|
2600.0000
|
XLON
|
05002050000015746-E0Jpw8jHP62E20240812
|
12-Aug-2024 11:40:10
|
150
|
2600.0000
|
XLON
|
05002050000015746-E0Jpw8jHP62C20240812
|
12-Aug-2024 11:40:10
|
96
|
2600.0000
|
XLON
|
05002050000015746-E0Jpw8jHP62K20240812
|
12-Aug-2024 11:40:11
|
13
|
2600.0000
|
XLON
|
05002050000015747-E0Jpw8jHP63620240812
|
12-Aug-2024 11:40:26
|
113
|
2600.0000
|
XLON
|
07002070000015726-E0Jpw8jHP6Cy20240812
|
12-Aug-2024 11:42:57
|
100
|
2600.0000
|
XLON
|
07002070000015726-E0Jpw8jHP7oO20240812
|
12-Aug-2024 11:42:57
|
50
|
2600.0000
|
XLON
|
07002070000015741-E0Jpw8jHP7oQ20240812
|
12-Aug-2024 11:44:30
|
208
|
2600.0000
|
XLON
|
05002050000015854-E0Jpw8jHP8Xv20240812
|
12-Aug-2024 11:44:31
|
31
|
2600.0000
|
XLON
|
05002050000015887-E0Jpw8jHP8Y720240812
|
12-Aug-2024 11:44:31
|
70
|
2600.0000
|
XLON
|
05002050000015887-E0Jpw8jHP8Y920240812
|
12-Aug-2024 11:44:46
|
71
|
2600.0000
|
XLON
|
07002070000015893-E0Jpw8jHP8b820240812
|
12-Aug-2024 11:45:00
|
110
|
2600.0000
|
XLON
|
07002070000015893-E0Jpw8jHP8gE20240812
|
12-Aug-2024 11:45:01
|
185
|
2600.0000
|
XLON
|
07002070000015907-E0Jpw8jHP8gi20240812
|
12-Aug-2024 11:45:02
|
68
|
2600.0000
|
XLON
|
05002050000015904-E0Jpw8jHP8gx20240812
|
12-Aug-2024 11:45:02
|
100
|
2600.0000
|
XLON
|
05002050000015904-E0Jpw8jHP8gt20240812
|
12-Aug-2024 11:45:03
|
220
|
2600.0000
|
XLON
|
07002070000015909-E0Jpw8jHP8iC20240812
|
12-Aug-2024 11:45:04
|
28
|
2600.0000
|
XLON
|
07002070000015910-E0Jpw8jHP8iu20240812
|
12-Aug-2024 11:45:04
|
178
|
2600.0000
|
XLON
|
07002070000015910-E0Jpw8jHP8ir20240812
|
12-Aug-2024 11:45:04
|
31
|
2600.0000
|
XLON
|
07002070000015910-E0Jpw8jHP8in20240812
|
12-Aug-2024 11:45:05
|
196
|
2600.0000
|
XLON
|
07002070000015911-E0Jpw8jHP8jf20240812
|
12-Aug-2024 11:45:06
|
240
|
2600.0000
|
XLON
|
05002050000015911-E0Jpw8jHP8k020240812
|
12-Aug-2024 11:45:07
|
159
|
2600.0000
|
XLON
|
05002050000015914-E0Jpw8jHP8ka20240812
|
12-Aug-2024 11:45:08
|
207
|
2600.0000
|
XLON
|
07002070000015921-E0Jpw8jHP8lx20240812
|
12-Aug-2024 11:45:09
|
200
|
2600.0000
|
XLON
|
05002050000015916-E0Jpw8jHP8mV20240812
|
12-Aug-2024 11:45:09
|
23
|
2600.0000
|
XLON
|
05002050000015916-E0Jpw8jHP8mX20240812
|
12-Aug-2024 11:45:10
|
240
|
2600.0000
|
XLON
|
07002070000015923-E0Jpw8jHP8nU20240812
|
12-Aug-2024 11:46:04
|
198
|
2600.0000
|
XLON
|
07002070000016000-E0Jpw8jHP9GO20240812
|
12-Aug-2024 11:47:42
|
95
|
2598.0000
|
BATE
|
08512085100037860-10000NIZ20240812
|
12-Aug-2024 11:47:42
|
71
|
2598.0000
|
XLON
|
05002050000014969-E0Jpw8jHPA4520240812
|
12-Aug-2024 11:47:42
|
77
|
2596.0000
|
XLON
|
07002070000015036-E0Jpw8jHPA4L20240812
|
12-Aug-2024 11:47:42
|
107
|
2598.0000
|
XLON
|
05002050000014967-E0Jpw8jHPA4320240812
|
12-Aug-2024 11:47:44
|
92
|
2596.0000
|
XLON
|
05002050000016089-E0Jpw8jHPA5L20240812
|
12-Aug-2024 11:48:43
|
79
|
2596.0000
|
BATE
|
08512085100037369-10000NLB20240812
|
12-Aug-2024 11:52:13
|
139
|
2596.0000
|
XLON
|
05002050000016165-E0Jpw8jHPCTe20240812
|
12-Aug-2024 12:14:24
|
316
|
2602.0000
|
BATE
|
08512085100043101-D10000PA220240812
|
12-Aug-2024 12:17:04
|
175
|
2604.0000
|
XLON
|
05002050000017489-E0Jpw8jHPPKD20240812
|
12-Aug-2024 12:17:05
|
26
|
2604.0000
|
XLON
|
07002070000017505-E0Jpw8jHPPKi20240812
|
12-Aug-2024 12:17:05
|
26
|
2604.0000
|
XLON
|
07002070000017505-E0Jpw8jHPPKm20240812
|
12-Aug-2024 12:17:05
|
58
|
2604.0000
|
XLON
|
07002070000017505-E0Jpw8jHPPKk20240812
|
12-Aug-2024 12:17:06
|
91
|
2604.0000
|
XLON
|
05002050000017492-E0Jpw8jHPPL520240812
|
12-Aug-2024 12:17:06
|
100
|
2604.0000
|
XLON
|
05002050000017492-E0Jpw8jHPPL220240812
|
12-Aug-2024 12:17:07
|
45
|
2604.0000
|
XLON
|
07002070000017510-E0Jpw8jHPPM220240812
|
12-Aug-2024 12:17:07
|
5
|
2604.0000
|
XLON
|
07002070000017510-E0Jpw8jHPPLm20240812
|
12-Aug-2024 12:17:07
|
100
|
2604.0000
|
XLON
|
07002070000017510-E0Jpw8jHPPLi20240812
|
12-Aug-2024 12:17:07
|
100
|
2604.0000
|
XLON
|
07002070000017510-E0Jpw8jHPPLf20240812
|
12-Aug-2024 12:17:08
|
195
|
2604.0000
|
XLON
|
05002050000017495-E0Jpw8jHPPMX20240812
|
12-Aug-2024 12:17:08
|
20
|
2604.0000
|
XLON
|
07002070000017510-E0Jpw8jHPPMV20240812
|
12-Aug-2024 12:18:39
|
79
|
2606.0000
|
XLON
|
05002050000017616-E0Jpw8jHPQZJ20240812
|
12-Aug-2024 12:18:39
|
29
|
2606.0000
|
XLON
|
05002050000017616-E0Jpw8jHPQZH20240812
|
12-Aug-2024 12:18:40
|
2
|
2606.0000
|
XLON
|
07002070000017632-E0Jpw8jHPQZv20240812
|
12-Aug-2024 12:20:26
|
151
|
2604.0000
|
XLON
|
07002070000017514-E0Jpw8jHPRbd20240812
|
12-Aug-2024 12:20:26
|
344
|
2606.0000
|
XLON
|
07002070000017632-E0Jpw8jHPRb920240812
|
12-Aug-2024 12:20:57
|
18
|
2604.0000
|
BATE
|
08512085100043514-10000PQR20240812
|
12-Aug-2024 12:20:57
|
53
|
2604.0000
|
BATE
|
06262062600043634-10000PQQ20240812
|
12-Aug-2024 12:26:19
|
73
|
2604.0000
|
XLON
|
07002070000017736-E0Jpw8jHPV5t20240812
|
12-Aug-2024 12:26:19
|
44
|
2604.0000
|
XLON
|
07002070000017736-E0Jpw8jHPV5q20240812
|
12-Aug-2024 12:26:19
|
56
|
2604.0000
|
XLON
|
07002070000017514-E0Jpw8jHPV5o20240812
|
12-Aug-2024 12:26:20
|
160
|
2604.0000
|
XLON
|
07002070000018048-E0Jpw8jHPV6J20240812
|
12-Aug-2024 12:26:20
|
69
|
2604.0000
|
BATE
|
06262062600043635-10000Q5X20240812
|
12-Aug-2024 12:26:20
|
103
|
2604.0000
|
BATE
|
08512085100043514-10000Q5W20240812
|
12-Aug-2024 12:26:20
|
107
|
2604.0000
|
BATE
|
06262062600044328-10000Q5Y20240812
|
12-Aug-2024 12:26:21
|
151
|
2604.0000
|
XLON
|
05002050000018053-E0Jpw8jHPV6w20240812
|
12-Aug-2024 12:26:45
|
105
|
2604.0000
|
BATE
|
06262062600045074-10000Q8520240812
|
12-Aug-2024 12:26:45
|
167
|
2604.0000
|
XLON
|
07002070000018050-E0Jpw8jHPVSq20240812
|
12-Aug-2024 12:26:45
|
41
|
2604.0000
|
XLON
|
05002050000018053-E0Jpw8jHPVSo20240812
|
12-Aug-2024 12:26:45
|
138
|
2604.0000
|
BATE
|
08512085100044977-10000Q8420240812
|
12-Aug-2024 12:26:49
|
60
|
2602.0000
|
XLON
|
07002070000017365-E0Jpw8jHPVW320240812
|
12-Aug-2024 12:26:49
|
58
|
2602.0000
|
XLON
|
07002070000017364-E0Jpw8jHPVVz20240812
|
12-Aug-2024 12:26:49
|
65
|
2602.0000
|
XLON
|
05002050000017359-E0Jpw8jHPVW120240812
|
12-Aug-2024 12:26:51
|
97
|
2602.0000
|
BATE
|
06262062600043243-10000Q8R20240812
|
12-Aug-2024 12:26:51
|
149
|
2602.0000
|
BATE
|
06262062600043243-10000Q8P20240812
|
12-Aug-2024 12:26:51
|
44
|
2602.0000
|
BATE
|
06262062600043243-10000Q8Q20240812
|
12-Aug-2024 12:27:08
|
75
|
2602.0000
|
BATE
|
06262062600043243-10000Q9Q20240812
|
12-Aug-2024 12:30:25
|
9
|
2602.0000
|
BATE
|
08512085100045447-10000QJF20240812
|
12-Aug-2024 12:31:00
|
82
|
2602.0000
|
BATE
|
08512085100045447-10000QLF20240812
|
12-Aug-2024 12:31:00
|
76
|
2602.0000
|
XLON
|
05002050000018219-E0Jpw8jHPY2B20240812
|
12-Aug-2024 12:31:00
|
124
|
2602.0000
|
XLON
|
05002050000018219-E0Jpw8jHPY2E20240812
|
12-Aug-2024 12:31:02
|
69
|
2602.0000
|
XLON
|
05002050000018365-E0Jpw8jHPY5b20240812
|
12-Aug-2024 12:31:04
|
138
|
2602.0000
|
XLON
|
05002050000018367-E0Jpw8jHPY6s20240812
|
12-Aug-2024 12:33:44
|
174
|
2602.0000
|
XLON
|
07002070000018533-E0Jpw8jHPZQ820240812
|
12-Aug-2024 12:34:24
|
135
|
2602.0000
|
XLON
|
05002050000018559-E0Jpw8jHPZfu20240812
|
12-Aug-2024 12:35:50
|
65
|
2600.0000
|
BATE
|
06262062600045402-10000QVN20240812
|
12-Aug-2024 12:36:04
|
132
|
2602.0000
|
XLON
|
07002070000018659-E0Jpw8jHPasf20240812
|
12-Aug-2024 12:37:44
|
30
|
2602.0000
|
XLON
|
07002070000018743-E0Jpw8jHPbUk20240812
|
12-Aug-2024 12:37:44
|
35
|
2602.0000
|
XLON
|
07002070000018743-E0Jpw8jHPbUm20240812
|
12-Aug-2024 12:37:44
|
21
|
2602.0000
|
XLON
|
07002070000018743-E0Jpw8jHPbUo20240812
|
12-Aug-2024 12:37:44
|
32
|
2602.0000
|
XLON
|
07002070000018743-E0Jpw8jHPbUi20240812
|
12-Aug-2024 12:39:24
|
16
|
2602.0000
|
XLON
|
05002050000018822-E0Jpw8jHPcYV20240812
|
12-Aug-2024 12:39:24
|
11
|
2602.0000
|
XLON
|
05002050000018822-E0Jpw8jHPcYT20240812
|
12-Aug-2024 12:39:24
|
28
|
2602.0000
|
XLON
|
05002050000018822-E0Jpw8jHPcYR20240812
|
12-Aug-2024 12:39:24
|
100
|
2602.0000
|
XLON
|
05002050000018822-E0Jpw8jHPcYP20240812
|
12-Aug-2024 12:41:04
|
16
|
2602.0000
|
XLON
|
05002050000018919-E0Jpw8jHPdDp20240812
|
12-Aug-2024 12:41:04
|
4
|
2602.0000
|
XLON
|
05002050000018919-E0Jpw8jHPdDt20240812
|
12-Aug-2024 12:41:04
|
27
|
2602.0000
|
XLON
|
05002050000018919-E0Jpw8jHPdDr20240812
|
12-Aug-2024 12:41:04
|
80
|
2602.0000
|
XLON
|
05002050000018919-E0Jpw8jHPdDv20240812
|
12-Aug-2024 12:42:44
|
27
|
2602.0000
|
XLON
|
07002070000019045-E0Jpw8jHPe2b20240812
|
12-Aug-2024 12:42:44
|
28
|
2602.0000
|
XLON
|
07002070000019045-E0Jpw8jHPe2Z20240812
|
12-Aug-2024 12:42:44
|
62
|
2602.0000
|
XLON
|
07002070000019045-E0Jpw8jHPe2d20240812
|
12-Aug-2024 12:42:44
|
6
|
2602.0000
|
XLON
|
07002070000019045-E0Jpw8jHPe2V20240812
|
12-Aug-2024 12:42:44
|
8
|
2602.0000
|
XLON
|
07002070000019045-E0Jpw8jHPe2T20240812
|
12-Aug-2024 12:42:44
|
13
|
2602.0000
|
XLON
|
07002070000019045-E0Jpw8jHPe2X20240812
|
12-Aug-2024 12:53:03
|
107
|
2604.0000
|
XLON
|
05002050000019159-E0Jpw8jHPii120240812
|
12-Aug-2024 12:53:03
|
200
|
2604.0000
|
BATE
|
06262062600048624-10000S3720240812
|
12-Aug-2024 12:53:03
|
81
|
2604.0000
|
BATE
|
06262062600048624-10000S3820240812
|
12-Aug-2024 12:53:03
|
26
|
2604.0000
|
BATE
|
06262062600048771-10000S3A20240812
|
12-Aug-2024 12:53:03
|
19
|
2604.0000
|
BATE
|
06262062600048771-10000S3920240812
|
12-Aug-2024 12:53:03
|
7
|
2604.0000
|
BATE
|
06262062600048771-10000S3B20240812
|
12-Aug-2024 12:53:03
|
52
|
2604.0000
|
XLON
|
05002050000019283-E0Jpw8jHPii520240812
|
12-Aug-2024 12:53:03
|
1
|
2604.0000
|
XLON
|
07002070000019501-E0Jpw8jHPii720240812
|
12-Aug-2024 12:53:03
|
58
|
2604.0000
|
XLON
|
07002070000019501-E0Jpw8jHPii920240812
|
12-Aug-2024 12:53:03
|
13
|
2604.0000
|
XLON
|
07002070000019501-E0Jpw8jHPiiB20240812
|
12-Aug-2024 12:53:04
|
128
|
2602.0000
|
XLON
|
05002050000019071-E0Jpw8jHPikO20240812
|
12-Aug-2024 12:54:03
|
15
|
2604.0000
|
BATE
|
06262062600049831-10000S6O20240812
|
12-Aug-2024 12:54:03
|
3
|
2604.0000
|
BATE
|
06262062600049831-10000S6N20240812
|
12-Aug-2024 12:54:43
|
130
|
2603.0000
|
BATE
|
08512085100049782-D10000S8820240812
|
12-Aug-2024 12:55:45
|
141
|
2602.0000
|
XLON
|
07002070000019665-E0Jpw8jHPjzq20240812
|
12-Aug-2024 12:55:45
|
49
|
2602.0000
|
XLON
|
05002050000019648-E0Jpw8jHPjzs20240812
|
12-Aug-2024 12:55:45
|
86
|
2602.0000
|
BATE
|
08512085100048121-10000SBN20240812
|
12-Aug-2024 12:55:45
|
100
|
2602.0000
|
BATE
|
08512085100048121-10000SBM20240812
|
12-Aug-2024 12:56:05
|
165
|
2602.0000
|
XLON
|
05002050000019747-E0Jpw8jHPkEz20240812
|
12-Aug-2024 12:57:45
|
71
|
2602.0000
|
XLON
|
07002070000019911-E0Jpw8jHPktW20240812
|
12-Aug-2024 12:57:45
|
30
|
2602.0000
|
XLON
|
07002070000019911-E0Jpw8jHPktS20240812
|
12-Aug-2024 12:57:45
|
5
|
2602.0000
|
XLON
|
07002070000019911-E0Jpw8jHPktQ20240812
|
12-Aug-2024 12:57:45
|
30
|
2602.0000
|
XLON
|
07002070000019911-E0Jpw8jHPktU20240812
|
12-Aug-2024 12:58:10
|
79
|
2604.0000
|
BATE
|
08512085100050362-10000SHZ20240812
|
12-Aug-2024 13:00:00
|
207
|
2604.0000
|
XLON
|
07002070000019997-E0Jpw8jHPm8X20240812
|
12-Aug-2024 13:00:00
|
10
|
2604.0000
|
XLON
|
07002070000019997-E0Jpw8jHPm8Z20240812
|
12-Aug-2024 13:00:47
|
60
|
2602.0000
|
BATE
|
06262062600050717-10000SSY20240812
|
12-Aug-2024 13:01:10
|
179
|
2604.0000
|
XLON
|
05002050000020081-E0Jpw8jHPmv920240812
|
12-Aug-2024 13:01:10
|
27
|
2604.0000
|
XLON
|
05002050000020081-E0Jpw8jHPmvB20240812
|
12-Aug-2024 13:02:46
|
26
|
2604.0000
|
XLON
|
05002050000020206-E0Jpw8jHPnv420240812
|
12-Aug-2024 13:02:46
|
28
|
2604.0000
|
XLON
|
05002050000020206-E0Jpw8jHPnv620240812
|
12-Aug-2024 13:02:46
|
74
|
2604.0000
|
XLON
|
05002050000020206-E0Jpw8jHPnv820240812
|
12-Aug-2024 13:02:46
|
5
|
2604.0000
|
XLON
|
05002050000020206-E0Jpw8jHPnv220240812
|
12-Aug-2024 13:06:24
|
145
|
2604.0000
|
XLON
|
07002070000020392-E0Jpw8jHPqGy20240812
|
12-Aug-2024 13:07:42
|
75
|
2602.0000
|
BATE
|
06262062600051414-10000TDS20240812
|
12-Aug-2024 13:07:42
|
169
|
2602.0000
|
XLON
|
05002050000020299-E0Jpw8jHPquf20240812
|
12-Aug-2024 13:08:46
|
13
|
2604.0000
|
XLON
|
07002070000020551-E0Jpw8jHPrnA20240812
|
12-Aug-2024 13:08:46
|
61
|
2604.0000
|
XLON
|
07002070000020551-E0Jpw8jHPrnC20240812
|
12-Aug-2024 13:13:48
|
133
|
2607.0000
|
BATE
|
06262062600053149-D10000TVH20240812
|
12-Aug-2024 13:14:28
|
16
|
2608.0000
|
BATE
|
08512085100053125-10000TYD20240812
|
12-Aug-2024 13:15:09
|
24
|
2606.0000
|
BATE
|
06262062600052695-10000U0Z20240812
|
12-Aug-2024 13:15:09
|
100
|
2606.0000
|
XLON
|
07002070000020666-E0Jpw8jHPvZI20240812
|
12-Aug-2024 13:15:09
|
33
|
2606.0000
|
XLON
|
07002070000020666-E0Jpw8jHPvZN20240812
|
12-Aug-2024 13:15:09
|
88
|
2606.0000
|
BATE
|
06262062600052695-10000U0Y20240812
|
12-Aug-2024 13:15:09
|
52
|
2606.0000
|
XLON
|
07002070000020666-E0Jpw8jHPvZG20240812
|
12-Aug-2024 13:15:21
|
71
|
2604.0000
|
BATE
|
08512085100052236-10000U1P20240812
|
12-Aug-2024 13:16:06
|
63
|
2608.0000
|
XLON
|
05002050000020913-E0Jpw8jHPw9q20240812
|
12-Aug-2024 13:16:06
|
158
|
2608.0000
|
XLON
|
05002050000020913-E0Jpw8jHPw9m20240812
|
12-Aug-2024 13:16:06
|
30
|
2608.0000
|
XLON
|
05002050000020913-E0Jpw8jHPw9o20240812
|
12-Aug-2024 13:17:46
|
100
|
2608.0000
|
XLON
|
07002070000021057-E0Jpw8jHPx9L20240812
|
12-Aug-2024 13:17:46
|
27
|
2608.0000
|
XLON
|
07002070000021057-E0Jpw8jHPx9F20240812
|
12-Aug-2024 13:17:46
|
29
|
2608.0000
|
XLON
|
07002070000021057-E0Jpw8jHPx9H20240812
|
12-Aug-2024 13:17:46
|
60
|
2608.0000
|
XLON
|
07002070000021057-E0Jpw8jHPx9J20240812
|
12-Aug-2024 13:19:26
|
26
|
2608.0000
|
XLON
|
07002070000021143-E0Jpw8jHPy2a20240812
|
12-Aug-2024 13:19:26
|
14
|
2608.0000
|
XLON
|
07002070000021143-E0Jpw8jHPy2k20240812
|
12-Aug-2024 13:19:26
|
13
|
2608.0000
|
XLON
|
07002070000021143-E0Jpw8jHPy2c20240812
|
12-Aug-2024 13:19:26
|
7
|
2608.0000
|
XLON
|
07002070000021143-E0Jpw8jHPy2g20240812
|
12-Aug-2024 13:19:26
|
9
|
2608.0000
|
XLON
|
07002070000021143-E0Jpw8jHPy2e20240812
|
12-Aug-2024 13:19:26
|
67
|
2608.0000
|
XLON
|
07002070000021143-E0Jpw8jHPy2i20240812
|
12-Aug-2024 13:19:45
|
71
|
2604.0000
|
BATE
|
08512085100053428-10000UG020240812
|
12-Aug-2024 13:21:06
|
30
|
2608.0000
|
XLON
|
07002070000021244-E0Jpw8jHPzHp20240812
|
12-Aug-2024 13:21:06
|
89
|
2608.0000
|
XLON
|
07002070000021244-E0Jpw8jHPzHt20240812
|
12-Aug-2024 13:21:06
|
30
|
2608.0000
|
XLON
|
07002070000021244-E0Jpw8jHPzHr20240812
|
12-Aug-2024 13:22:46
|
28
|
2608.0000
|
XLON
|
07002070000021335-E0Jpw8jHPzrX20240812
|
12-Aug-2024 13:22:46
|
2
|
2608.0000
|
XLON
|
07002070000021335-E0Jpw8jHPzrV20240812
|
12-Aug-2024 13:22:46
|
11
|
2608.0000
|
XLON
|
07002070000021335-E0Jpw8jHPzrd20240812
|
12-Aug-2024 13:22:46
|
55
|
2608.0000
|
XLON
|
07002070000021335-E0Jpw8jHPzrT20240812
|
12-Aug-2024 13:22:46
|
29
|
2608.0000
|
XLON
|
07002070000021335-E0Jpw8jHPzrb20240812
|
12-Aug-2024 13:22:46
|
5
|
2608.0000
|
XLON
|
07002070000021335-E0Jpw8jHPzrZ20240812
|
12-Aug-2024 13:24:26
|
6
|
2608.0000
|
XLON
|
07002070000021428-E0Jpw8jHQ0hn20240812
|
12-Aug-2024 13:24:26
|
70
|
2608.0000
|
XLON
|
07002070000021428-E0Jpw8jHQ0ht20240812
|
12-Aug-2024 13:24:26
|
26
|
2608.0000
|
XLON
|
07002070000021428-E0Jpw8jHQ0hr20240812
|
12-Aug-2024 13:24:26
|
27
|
2608.0000
|
XLON
|
07002070000021428-E0Jpw8jHQ0hp20240812
|
12-Aug-2024 13:26:06
|
30
|
2608.0000
|
XLON
|
05002050000021456-E0Jpw8jHQ1Rw20240812
|
12-Aug-2024 13:26:06
|
10
|
2608.0000
|
XLON
|
05002050000021456-E0Jpw8jHQ1Rs20240812
|
12-Aug-2024 13:26:06
|
83
|
2608.0000
|
XLON
|
05002050000021456-E0Jpw8jHQ1Rq20240812
|
12-Aug-2024 13:26:06
|
29
|
2608.0000
|
XLON
|
05002050000021456-E0Jpw8jHQ1Ru20240812
|
12-Aug-2024 13:26:06
|
5
|
2608.0000
|
XLON
|
05002050000021456-E0Jpw8jHQ1Ry20240812
|
12-Aug-2024 13:27:46
|
100
|
2608.0000
|
XLON
|
05002050000021577-E0Jpw8jHQ2MT20240812
|
12-Aug-2024 13:27:46
|
11
|
2608.0000
|
XLON
|
05002050000021577-E0Jpw8jHQ2MN20240812
|
12-Aug-2024 13:27:46
|
28
|
2608.0000
|
XLON
|
05002050000021577-E0Jpw8jHQ2MR20240812
|
12-Aug-2024 13:27:46
|
26
|
2608.0000
|
XLON
|
05002050000021577-E0Jpw8jHQ2MP20240812
|
12-Aug-2024 13:27:46
|
27
|
2608.0000
|
XLON
|
05002050000021577-E0Jpw8jHQ2MV20240812
|
12-Aug-2024 13:29:26
|
32
|
2608.0000
|
XLON
|
07002070000021697-E0Jpw8jHQ33x20240812
|
12-Aug-2024 13:29:26
|
68
|
2608.0000
|
XLON
|
07002070000021697-E0Jpw8jHQ33t20240812
|
12-Aug-2024 13:29:26
|
32
|
2608.0000
|
XLON
|
07002070000021697-E0Jpw8jHQ33z20240812
|
12-Aug-2024 13:29:26
|
10
|
2608.0000
|
XLON
|
07002070000021697-E0Jpw8jHQ33v20240812
|
12-Aug-2024 13:31:06
|
141
|
2608.0000
|
XLON
|
07002070000021827-E0Jpw8jHQ4p520240812
|
12-Aug-2024 13:31:06
|
11
|
2608.0000
|
XLON
|
07002070000021827-E0Jpw8jHQ4p320240812
|
12-Aug-2024 13:32:27
|
73
|
2604.0000
|
BATE
|
06262062600054533-10000VDO20240812
|
12-Aug-2024 13:32:27
|
65
|
2604.0000
|
XLON
|
07002070000020579-E0Jpw8jHQ5iD20240812
|
12-Aug-2024 13:32:27
|
87
|
2604.0000
|
XLON
|
07002070000020579-E0Jpw8jHQ5iA20240812
|
12-Aug-2024 13:32:27
|
102
|
2604.0000
|
BATE
|
08512085100056166-10000VDQ20240812
|
12-Aug-2024 13:32:27
|
99
|
2604.0000
|
BATE
|
06262062600056337-10000VDR20240812
|
12-Aug-2024 13:32:27
|
19
|
2604.0000
|
BATE
|
08512085100053428-10000VDN20240812
|
12-Aug-2024 13:32:27
|
56
|
2604.0000
|
BATE
|
06262062600055855-10000VDP20240812
|
12-Aug-2024 13:32:46
|
71
|
2606.0000
|
XLON
|
07002070000021931-E0Jpw8jHQ60r20240812
|
12-Aug-2024 13:32:46
|
31
|
2606.0000
|
XLON
|
07002070000021931-E0Jpw8jHQ60t20240812
|
12-Aug-2024 13:34:26
|
121
|
2606.0000
|
XLON
|
07002070000022058-E0Jpw8jHQ7AU20240812
|
12-Aug-2024 13:36:14
|
98
|
2608.0000
|
XLON
|
05002050000022116-E0Jpw8jHQ89q20240812
|
12-Aug-2024 13:36:14
|
17
|
2608.0000
|
XLON
|
05002050000022116-E0Jpw8jHQ89o20240812
|
12-Aug-2024 13:36:14
|
21
|
2608.0000
|
XLON
|
05002050000022116-E0Jpw8jHQ89s20240812
|
12-Aug-2024 13:37:46
|
29
|
2608.0000
|
XLON
|
05002050000022219-E0Jpw8jHQ9Wj20240812
|
12-Aug-2024 13:37:46
|
55
|
2608.0000
|
XLON
|
05002050000022219-E0Jpw8jHQ9Wf20240812
|
12-Aug-2024 13:37:46
|
38
|
2608.0000
|
XLON
|
05002050000022219-E0Jpw8jHQ9Wh20240812
|
12-Aug-2024 13:37:46
|
15
|
2608.0000
|
XLON
|
05002050000022219-E0Jpw8jHQ9Wl20240812
|
12-Aug-2024 13:39:26
|
17
|
2608.0000
|
XLON
|
05002050000022327-E0Jpw8jHQAqD20240812
|
12-Aug-2024 13:39:26
|
32
|
2608.0000
|
XLON
|
05002050000022327-E0Jpw8jHQAqB20240812
|
12-Aug-2024 13:39:26
|
50
|
2608.0000
|
XLON
|
05002050000022327-E0Jpw8jHQAq920240812
|
12-Aug-2024 13:40:29
|
155
|
2606.0000
|
BATE
|
08512085100057981-D10000W7920240812
|
12-Aug-2024 13:44:15
|
45
|
2604.0000
|
BATE
|
06262062600057076-10000WIU20240812
|
12-Aug-2024 13:44:15
|
55
|
2604.0000
|
BATE
|
08512085100056703-10000WIT20240812
|
12-Aug-2024 13:44:15
|
8
|
2604.0000
|
BATE
|
06262062600057076-10000WIV20240812
|
12-Aug-2024 13:44:15
|
33
|
2604.0000
|
XLON
|
07002070000022589-E0Jpw8jHQE6N20240812
|
12-Aug-2024 13:44:15
|
86
|
2604.0000
|
XLON
|
07002070000022589-E0Jpw8jHQE6L20240812
|
12-Aug-2024 13:44:26
|
77
|
2606.0000
|
XLON
|
05002050000022664-E0Jpw8jHQEEx20240812
|
12-Aug-2024 13:44:26
|
64
|
2606.0000
|
XLON
|
05002050000022664-E0Jpw8jHQEEz20240812
|
12-Aug-2024 13:46:06
|
28
|
2606.0000
|
XLON
|
07002070000022889-E0Jpw8jHQFBk20240812
|
12-Aug-2024 13:46:06
|
79
|
2606.0000
|
XLON
|
07002070000022889-E0Jpw8jHQFBm20240812
|
12-Aug-2024 13:46:06
|
106
|
2606.0000
|
XLON
|
07002070000022889-E0Jpw8jHQFBi20240812
|
12-Aug-2024 13:47:46
|
166
|
2606.0000
|
XLON
|
05002050000022929-E0Jpw8jHQGCV20240812
|
12-Aug-2024 13:47:46
|
13
|
2606.0000
|
XLON
|
05002050000022929-E0Jpw8jHQGCZ20240812
|
12-Aug-2024 13:47:46
|
15
|
2606.0000
|
XLON
|
05002050000022929-E0Jpw8jHQGCX20240812
|
12-Aug-2024 13:48:07
|
28
|
2602.0000
|
XLON
|
07002070000022164-E0Jpw8jHQGTS20240812
|
12-Aug-2024 13:48:08
|
34
|
2602.0000
|
XLON
|
07002070000022164-E0Jpw8jHQGUf20240812
|
12-Aug-2024 13:48:08
|
6
|
2602.0000
|
XLON
|
07002070000022164-E0Jpw8jHQGUY20240812
|
12-Aug-2024 13:48:08
|
68
|
2602.0000
|
XLON
|
07002070000022164-E0Jpw8jHQGUT20240812
|
12-Aug-2024 13:48:08
|
77
|
2602.0000
|
BATE
|
08512085100053413-10000WVP20240812
|
12-Aug-2024 13:48:08
|
62
|
2602.0000
|
BATE
|
08512085100055405-10000WVQ20240812
|
12-Aug-2024 13:48:48
|
65
|
2602.0000
|
BATE
|
08512085100059682-D10000WY920240812
|
12-Aug-2024 13:49:26
|
19
|
2604.0000
|
XLON
|
07002070000023174-E0Jpw8jHQHFc20240812
|
12-Aug-2024 13:49:26
|
34
|
2604.0000
|
XLON
|
07002070000023174-E0Jpw8jHQHFa20240812
|
12-Aug-2024 13:49:26
|
66
|
2604.0000
|
XLON
|
07002070000023174-E0Jpw8jHQHFY20240812
|
12-Aug-2024 13:51:06
|
28
|
2606.0000
|
XLON
|
05002050000023186-E0Jpw8jHQI9u20240812
|
12-Aug-2024 13:51:06
|
11
|
2606.0000
|
XLON
|
05002050000023186-E0Jpw8jHQI9q20240812
|
12-Aug-2024 13:51:06
|
26
|
2606.0000
|
XLON
|
05002050000023186-E0Jpw8jHQI9s20240812
|
12-Aug-2024 13:51:06
|
44
|
2606.0000
|
XLON
|
05002050000023186-E0Jpw8jHQI9o20240812
|
12-Aug-2024 13:54:22
|
97
|
2602.0000
|
BATE
|
08512085100059682-10000XG820240812
|
12-Aug-2024 13:54:22
|
2
|
2602.0000
|
BATE
|
08512085100059682-10000XG920240812
|
12-Aug-2024 13:54:22
|
117
|
2602.0000
|
XLON
|
05002050000023294-E0Jpw8jHQJwl20240812
|
12-Aug-2024 13:54:26
|
124
|
2604.0000
|
XLON
|
07002070000023487-E0Jpw8jHQJyA20240812
|
12-Aug-2024 13:56:06
|
19
|
2604.0000
|
XLON
|
07002070000023609-E0Jpw8jHQKwg20240812
|
12-Aug-2024 13:56:06
|
31
|
2604.0000
|
XLON
|
07002070000023609-E0Jpw8jHQKwe20240812
|
12-Aug-2024 13:56:06
|
29
|
2604.0000
|
XLON
|
07002070000023609-E0Jpw8jHQKwi20240812
|
12-Aug-2024 13:57:06
|
45
|
2606.0000
|
XLON
|
05002050000023606-E0Jpw8jHQLbg20240812
|
12-Aug-2024 13:57:06
|
1
|
2606.0000
|
XLON
|
05002050000023606-E0Jpw8jHQLbe20240812
|
12-Aug-2024 13:57:06
|
11
|
2606.0000
|
XLON
|
05002050000023606-E0Jpw8jHQLbc20240812
|
12-Aug-2024 13:57:46
|
40
|
2606.0000
|
XLON
|
05002050000023649-E0Jpw8jHQM7520240812
|
12-Aug-2024 13:57:46
|
31
|
2606.0000
|
XLON
|
05002050000023649-E0Jpw8jHQM7720240812
|
12-Aug-2024 13:57:46
|
51
|
2606.0000
|
XLON
|
05002050000023649-E0Jpw8jHQM7B20240812
|
12-Aug-2024 13:57:46
|
28
|
2606.0000
|
XLON
|
05002050000023649-E0Jpw8jHQM7920240812
|
12-Aug-2024 13:58:00
|
97
|
2602.0000
|
BATE
|
08512085100061131-10000XSH20240812
|
12-Aug-2024 13:59:16
|
33
|
2602.0000
|
BATE
|
08512085100061131-10000XXY20240812
|
12-Aug-2024 14:00:17
|
169
|
2602.0000
|
BATE
|
08512085100061823-10000Y4L20240812
|
12-Aug-2024 14:00:17
|
128
|
2602.0000
|
XLON
|
05002050000023743-E0Jpw8jHQO2h20240812
|
12-Aug-2024 14:01:06
|
147
|
2602.0000
|
XLON
|
07002070000023998-E0Jpw8jHQOhx20240812
|
12-Aug-2024 14:01:06
|
29
|
2602.0000
|
XLON
|
07002070000023998-E0Jpw8jHQOhz20240812
|
12-Aug-2024 14:01:08
|
164
|
2602.0000
|
BATE
|
08512085100062351-D10000Y7C20240812
|
12-Aug-2024 14:01:51
|
15
|
2600.0000
|
BATE
|
06262062600061043-10000Y9Z20240812
|
12-Aug-2024 14:03:21
|
52
|
2600.0000
|
XLON
|
07002070000024141-E0Jpw8jHQPxd20240812
|
12-Aug-2024 14:04:21
|
19
|
2600.0000
|
XLON
|
07002070000024141-E0Jpw8jHQQaH20240812
|
12-Aug-2024 14:04:31
|
48
|
2600.0000
|
XLON
|
07002070000024141-E0Jpw8jHQQhe20240812
|
12-Aug-2024 14:33:15
|
49
|
2602.0000
|
XLON
|
07002070000026674-E0Jpw8jHQnCt20240812
|
12-Aug-2024 14:33:15
|
129
|
2602.0000
|
XLON
|
05002050000026565-E0Jpw8jHQnCr20240812
|
12-Aug-2024 14:33:16
|
325
|
2602.0000
|
XLON
|
07002070000026922-E0Jpw8jHQnDv20240812
|
12-Aug-2024 14:33:16
|
35
|
2602.0000
|
XLON
|
07002070000026922-E0Jpw8jHQnDx20240812
|
12-Aug-2024 14:33:16
|
18
|
2602.0000
|
XLON
|
07002070000026922-E0Jpw8jHQnE120240812
|
12-Aug-2024 14:33:16
|
13
|
2602.0000
|
XLON
|
07002070000026922-E0Jpw8jHQnDz20240812
|
12-Aug-2024 14:33:16
|
286
|
2602.0000
|
XLON
|
07002070000026922-E0Jpw8jHQnDt20240812
|
12-Aug-2024 14:33:17
|
292
|
2602.0000
|
BATE
|
08512085100069675-D1000122V20240812
|
12-Aug-2024 14:33:17
|
40
|
2602.0000
|
XLON
|
07002070000026927-E0Jpw8jHQnH920240812
|
12-Aug-2024 14:33:17
|
191
|
2602.0000
|
XLON
|
07002070000026927-E0Jpw8jHQnH620240812
|
12-Aug-2024 14:33:31
|
119
|
2602.0000
|
XLON
|
05002050000026826-E0Jpw8jHQng520240812
|
12-Aug-2024 14:33:41
|
100
|
2602.0000
|
BATE
|
06262062600069855-1000124Z20240812
|
12-Aug-2024 14:33:41
|
143
|
2602.0000
|
BATE
|
06262062600069855-1000125020240812
|
12-Aug-2024 14:33:41
|
47
|
2602.0000
|
XLON
|
05002050000026826-E0Jpw8jHQnq220240812
|
12-Aug-2024 14:33:41
|
82
|
2602.0000
|
XLON
|
05002050000026826-E0Jpw8jHQnq520240812
|
12-Aug-2024 14:33:41
|
59
|
2602.0000
|
XLON
|
07002070000026974-E0Jpw8jHQnqB20240812
|
12-Aug-2024 14:33:42
|
31
|
2602.0000
|
XLON
|
07002070000026998-E0Jpw8jHQnr720240812
|
12-Aug-2024 14:33:42
|
147
|
2601.0000
|
BATE
|
06262062600069974-D1000125320240812
|
12-Aug-2024 14:33:42
|
48
|
2602.0000
|
XLON
|
07002070000026998-E0Jpw8jHQnr320240812
|
12-Aug-2024 14:33:42
|
169
|
2602.0000
|
BATE
|
06262062600069974-1000125420240812
|
12-Aug-2024 14:33:42
|
67
|
2600.0000
|
XLON
|
07002070000024141-E0Jpw8jHQnrX20240812
|
12-Aug-2024 14:33:42
|
65
|
2600.0000
|
XLON
|
05002050000024258-E0Jpw8jHQnrb20240812
|
12-Aug-2024 14:33:42
|
165
|
2600.0000
|
BATE
|
06262062600064563-1000125920240812
|
12-Aug-2024 14:33:42
|
50
|
2600.0000
|
XLON
|
07002070000024268-E0Jpw8jHQnrZ20240812
|
12-Aug-2024 14:33:42
|
162
|
2600.0000
|
BATE
|
06262062600061043-1000125820240812
|
12-Aug-2024 14:33:42
|
29
|
2602.0000
|
XLON
|
07002070000026998-E0Jpw8jHQnr520240812
|
12-Aug-2024 14:33:43
|
365
|
2600.0000
|
BATE
|
08512085100069823-D1000125D20240812
|
12-Aug-2024 14:33:44
|
235
|
2600.0000
|
XLON
|
05002050000026900-E0Jpw8jHQnuf20240812
|
12-Aug-2024 14:33:45
|
185
|
2600.0000
|
XLON
|
05002050000026907-E0Jpw8jHQnxW20240812
|
12-Aug-2024 14:33:47
|
75
|
2600.0000
|
XLON
|
07002070000027012-E0Jpw8jHQo1s20240812
|
12-Aug-2024 14:34:11
|
77
|
2602.0000
|
XLON
|
07002070000027060-E0Jpw8jHQoao20240812
|
12-Aug-2024 14:34:32
|
46
|
2602.0000
|
XLON
|
07002070000027060-E0Jpw8jHQovq20240812
|
12-Aug-2024 14:34:32
|
45
|
2602.0000
|
XLON
|
07002070000027060-E0Jpw8jHQovs20240812
|
12-Aug-2024 14:34:34
|
101
|
2602.0000
|
XLON
|
05002050000026968-E0Jpw8jHQp2S20240812
|
12-Aug-2024 14:34:34
|
75
|
2602.0000
|
XLON
|
07002070000027122-E0Jpw8jHQp2U20240812
|
12-Aug-2024 14:34:35
|
231
|
2602.0000
|
XLON
|
07002070000027128-E0Jpw8jHQp3f20240812
|
12-Aug-2024 14:34:35
|
56
|
2602.0000
|
XLON
|
07002070000027128-E0Jpw8jHQp3d20240812
|
12-Aug-2024 14:34:35
|
29
|
2602.0000
|
XLON
|
07002070000027128-E0Jpw8jHQp3h20240812
|
12-Aug-2024 14:34:35
|
30
|
2602.0000
|
XLON
|
07002070000027128-E0Jpw8jHQp3j20240812
|
12-Aug-2024 14:34:35
|
64
|
2600.0000
|
XLON
|
05002050000026915-E0Jpw8jHQp5B20240812
|
12-Aug-2024 14:34:35
|
110
|
2600.0000
|
XLON
|
07002070000027012-E0Jpw8jHQp5920240812
|
12-Aug-2024 14:34:53
|
1
|
2600.0000
|
BATE
|
06262062600070203-100012BS20240812
|
12-Aug-2024 14:35:54
|
28
|
2602.0000
|
XLON
|
05002050000027227-E0Jpw8jHQqme20240812
|
12-Aug-2024 14:35:54
|
150
|
2602.0000
|
XLON
|
05002050000027227-E0Jpw8jHQqmW20240812
|
12-Aug-2024 14:35:54
|
31
|
2602.0000
|
XLON
|
05002050000027227-E0Jpw8jHQqma20240812
|
12-Aug-2024 14:35:54
|
86
|
2602.0000
|
XLON
|
05002050000027227-E0Jpw8jHQqmg20240812
|
12-Aug-2024 14:35:54
|
100
|
2602.0000
|
BATE
|
06262062600070306-100012LE20240812
|
12-Aug-2024 14:35:54
|
188
|
2602.0000
|
XLON
|
07002070000027200-E0Jpw8jHQqmE20240812
|
12-Aug-2024 14:35:54
|
40
|
2602.0000
|
BATE
|
06262062600070306-100012LF20240812
|
12-Aug-2024 14:35:54
|
24
|
2602.0000
|
BATE
|
08512085100070191-100012LH20240812
|
12-Aug-2024 14:35:54
|
60
|
2602.0000
|
BATE
|
08512085100070191-100012LG20240812
|
12-Aug-2024 14:35:54
|
35
|
2602.0000
|
XLON
|
05002050000027227-E0Jpw8jHQqmc20240812
|
12-Aug-2024 14:35:54
|
62
|
2602.0000
|
XLON
|
05002050000027227-E0Jpw8jHQqmY20240812
|
12-Aug-2024 14:35:55
|
48
|
2602.0000
|
XLON
|
07002070000027344-E0Jpw8jHQqoa20240812
|
12-Aug-2024 14:36:08
|
48
|
2602.0000
|
XLON
|
07002070000027344-E0Jpw8jHQrIr20240812
|
12-Aug-2024 14:36:08
|
161
|
2602.0000
|
XLON
|
07002070000027344-E0Jpw8jHQrIu20240812
|
12-Aug-2024 14:36:13
|
297
|
2602.0000
|
XLON
|
07002070000027395-E0Jpw8jHQrSi20240812
|
12-Aug-2024 14:36:25
|
30
|
2600.0000
|
XLON
|
05002050000027023-E0Jpw8jHQrrj20240812
|
12-Aug-2024 14:38:55
|
14
|
2600.0000
|
XLON
|
05002050000027023-E0Jpw8jHQvCv20240812
|
12-Aug-2024 14:39:28
|
105
|
2600.0000
|
BATE
|
06262062600070203-100013CK20240812
|
12-Aug-2024 14:39:28
|
54
|
2598.0000
|
BATE
|
06262062600063452-100013CO20240812
|
12-Aug-2024 14:39:28
|
4
|
2598.0000
|
BATE
|
08512085100069692-100013CP20240812
|
12-Aug-2024 14:39:28
|
71
|
2598.0000
|
BATE
|
08512085100069692-100013CQ20240812
|
12-Aug-2024 14:39:28
|
83
|
2600.0000
|
XLON
|
05002050000027023-E0Jpw8jHQvyI20240812
|
12-Aug-2024 14:39:28
|
110
|
2600.0000
|
XLON
|
05002050000027023-E0Jpw8jHQvyG20240812
|
12-Aug-2024 14:39:28
|
55
|
2600.0000
|
BATE
|
06262062600070963-100013CM20240812
|
12-Aug-2024 14:39:29
|
34
|
2600.0000
|
XLON
|
07002070000027802-E0Jpw8jHQw2R20240812
|
12-Aug-2024 14:39:29
|
28
|
2600.0000
|
XLON
|
07002070000027802-E0Jpw8jHQw2T20240812
|
12-Aug-2024 14:39:29
|
84
|
2600.0000
|
XLON
|
07002070000027802-E0Jpw8jHQw2L20240812
|
12-Aug-2024 14:39:29
|
36
|
2600.0000
|
XLON
|
07002070000027802-E0Jpw8jHQw2X20240812
|
12-Aug-2024 14:39:29
|
31
|
2600.0000
|
XLON
|
07002070000027802-E0Jpw8jHQw2P20240812
|
12-Aug-2024 14:39:29
|
75
|
2600.0000
|
XLON
|
07002070000027802-E0Jpw8jHQw2N20240812
|
12-Aug-2024 14:39:29
|
100
|
2600.0000
|
XLON
|
07002070000027802-E0Jpw8jHQw2V20240812
|
12-Aug-2024 14:40:31
|
165
|
2597.0000
|
BATE
|
08512085100071598-D100013NB20240812
|
12-Aug-2024 14:41:09
|
118
|
2596.0000
|
BATE
|
06262062600071428-100013RC20240812
|
12-Aug-2024 14:41:09
|
113
|
2596.0000
|
XLON
|
05002050000027686-E0Jpw8jHQyCD20240812
|
12-Aug-2024 14:41:09
|
3
|
2596.0000
|
XLON
|
05002050000027686-E0Jpw8jHQyC920240812
|
12-Aug-2024 14:41:09
|
110
|
2596.0000
|
XLON
|
05002050000027686-E0Jpw8jHQyC720240812
|
12-Aug-2024 14:41:09
|
110
|
2597.0000
|
BATE
|
08512085100071719-D100013RA20240812
|
12-Aug-2024 14:41:09
|
43
|
2598.0000
|
BATE
|
08512085100071719-100013RB20240812
|
12-Aug-2024 14:41:55
|
48
|
2596.0000
|
XLON
|
05002050000027901-E0Jpw8jHQzPi20240812
|
12-Aug-2024 14:42:33
|
63
|
2596.0000
|
XLON
|
05002050000027901-E0Jpw8jHR0TS20240812
|
12-Aug-2024 14:42:33
|
80
|
2596.0000
|
XLON
|
05002050000027901-E0Jpw8jHR0TU20240812
|
12-Aug-2024 14:42:33
|
9
|
2596.0000
|
XLON
|
07002070000028258-E0Jpw8jHR0UK20240812
|
12-Aug-2024 14:42:33
|
30
|
2596.0000
|
XLON
|
07002070000028258-E0Jpw8jHR0US20240812
|
12-Aug-2024 14:42:33
|
150
|
2596.0000
|
XLON
|
07002070000028258-E0Jpw8jHR0UM20240812
|
12-Aug-2024 14:42:33
|
15
|
2596.0000
|
XLON
|
07002070000028258-E0Jpw8jHR0UO20240812
|
12-Aug-2024 14:42:33
|
29
|
2596.0000
|
XLON
|
07002070000028258-E0Jpw8jHR0UQ20240812
|
12-Aug-2024 14:42:35
|
90
|
2594.0000
|
XLON
|
07002070000028263-E0Jpw8jHR0YB20240812
|
12-Aug-2024 14:42:37
|
40
|
2594.0000
|
XLON
|
07002070000028263-E0Jpw8jHR0aL20240812
|
12-Aug-2024 14:43:31
|
48
|
2596.0000
|
BATE
|
08512085100072354-100014AE20240812
|
12-Aug-2024 14:43:31
|
20
|
2596.0000
|
BATE
|
08512085100072354-100014AD20240812
|
12-Aug-2024 14:43:31
|
24
|
2596.0000
|
BATE
|
08512085100072354-100014AC20240812
|
12-Aug-2024 14:44:06
|
15
|
2596.0000
|
XLON
|
07002070000028477-E0Jpw8jHR31320240812
|
12-Aug-2024 14:44:06
|
239
|
2596.0000
|
XLON
|
07002070000028477-E0Jpw8jHR31620240812
|
12-Aug-2024 14:44:45
|
1
|
2594.0000
|
BATE
|
06262062600072502-100014S720240812
|
12-Aug-2024 14:44:46
|
79
|
2594.0000
|
BATE
|
06262062600072502-100014SC20240812
|
12-Aug-2024 14:44:46
|
23
|
2594.0000
|
BATE
|
06262062600072502-100014SR20240812
|
12-Aug-2024 14:44:55
|
23
|
2592.0000
|
XLON
|
05002050000022956-E0Jpw8jHR5L220240812
|
12-Aug-2024 14:45:50
|
11
|
2592.0000
|
XLON
|
05002050000022956-E0Jpw8jHR7DJ20240812
|
12-Aug-2024 14:45:50
|
85
|
2592.0000
|
BATE
|
06262062600072855-1000154H20240812
|
12-Aug-2024 14:47:10
|
147
|
2592.0000
|
XLON
|
07002070000028904-E0Jpw8jHR9My20240812
|
12-Aug-2024 14:47:10
|
23
|
2592.0000
|
XLON
|
05002050000022956-E0Jpw8jHR9Mw20240812
|
12-Aug-2024 14:47:11
|
69
|
2592.0000
|
XLON
|
05002050000029186-E0Jpw8jHR9No20240812
|
12-Aug-2024 14:47:11
|
100
|
2592.0000
|
XLON
|
05002050000029186-E0Jpw8jHR9Nm20240812
|
12-Aug-2024 14:47:11
|
14
|
2590.0000
|
XLON
|
07002070000023290-E0Jpw8jHR9Og20240812
|
12-Aug-2024 14:47:49
|
79
|
2591.0000
|
BATE
|
06262062600073974-D100015K920240812
|
12-Aug-2024 14:47:49
|
25
|
2592.0000
|
BATE
|
06262062600073974-100015KB20240812
|
12-Aug-2024 14:47:49
|
8
|
2592.0000
|
BATE
|
06262062600073974-100015KA20240812
|
12-Aug-2024 14:47:49
|
1
|
2592.0000
|
BATE
|
06262062600073974-100015KC20240812
|
12-Aug-2024 14:47:55
|
48
|
2592.0000
|
XLON
|
05002050000029341-E0Jpw8jHRAQ620240812
|
12-Aug-2024 14:49:16
|
139
|
2592.0000
|
XLON
|
05002050000029341-E0Jpw8jHRCMt20240812
|
12-Aug-2024 14:49:17
|
260
|
2592.0000
|
XLON
|
05002050000029575-E0Jpw8jHRCOU20240812
|
12-Aug-2024 14:49:17
|
10
|
2590.0000
|
XLON
|
07002070000023290-E0Jpw8jHRCOv20240812
|
12-Aug-2024 14:49:43
|
204
|
2596.0000
|
XLON
|
05002050000029651-E0Jpw8jHRCzS20240812
|
12-Aug-2024 14:50:55
|
48
|
2596.0000
|
XLON
|
05002050000029828-E0Jpw8jHREja20240812
|
12-Aug-2024 14:53:13
|
189
|
2596.0000
|
XLON
|
05002050000029828-E0Jpw8jHRIH720240812
|
12-Aug-2024 14:53:13
|
58
|
2596.0000
|
BATE
|
06262062600075533-100016QE20240812
|
12-Aug-2024 14:53:13
|
95
|
2596.0000
|
BATE
|
06262062600075002-100016QD20240812
|
12-Aug-2024 14:53:14
|
120
|
2594.0000
|
XLON
|
07002070000029777-E0Jpw8jHRIIO20240812
|
12-Aug-2024 14:53:14
|
53
|
2594.0000
|
BATE
|
08512085100075371-100016QI20240812
|
12-Aug-2024 14:53:14
|
238
|
2596.0000
|
XLON
|
05002050000030180-E0Jpw8jHRIHp20240812
|
12-Aug-2024 14:53:14
|
40
|
2596.0000
|
XLON
|
05002050000030180-E0Jpw8jHRIHm20240812
|
12-Aug-2024 14:53:14
|
105
|
2594.0000
|
BATE
|
08512085100074421-100016QH20240812
|
12-Aug-2024 14:53:14
|
34
|
2594.0000
|
XLON
|
07002070000029777-E0Jpw8jHRIIM20240812
|
12-Aug-2024 14:53:55
|
24
|
2590.0000
|
XLON
|
07002070000023290-E0Jpw8jHRJGp20240812
|
12-Aug-2024 14:56:47
|
100
|
2590.0000
|
XLON
|
07002070000029350-E0Jpw8jHRNnp20240812
|
12-Aug-2024 14:56:47
|
96
|
2590.0000
|
XLON
|
05002050000030574-E0Jpw8jHRNnr20240812
|
12-Aug-2024 14:56:47
|
49
|
2590.0000
|
XLON
|
07002070000030800-E0Jpw8jHRNnt20240812
|
12-Aug-2024 14:56:47
|
48
|
2590.0000
|
XLON
|
07002070000023740-E0Jpw8jHRNnn20240812
|
12-Aug-2024 14:56:47
|
11
|
2590.0000
|
XLON
|
07002070000023290-E0Jpw8jHRNnl20240812
|
12-Aug-2024 14:56:47
|
126
|
2590.0000
|
BATE
|
06262062600076020-100017IX20240812
|
12-Aug-2024 14:56:47
|
158
|
2588.0000
|
BATE
|
08512085100075864-100017IY20240812
|
12-Aug-2024 14:56:55
|
48
|
2586.0000
|
XLON
|
07002070000030897-E0Jpw8jHRO2320240812
|
12-Aug-2024 15:00:36
|
7
|
2590.0000
|
XLON
|
07002070000031415-E0Jpw8jHRTDU20240812
|
12-Aug-2024 15:00:46
|
48
|
2588.0000
|
XLON
|
07002070000031417-E0Jpw8jHRTYB20240812
|
12-Aug-2024 15:02:55
|
48
|
2590.0000
|
XLON
|
07002070000031667-E0Jpw8jHRVzm20240812
|
12-Aug-2024 15:03:56
|
17
|
2594.0000
|
XLON
|
07002070000031957-E0Jpw8jHRXls20240812
|
12-Aug-2024 15:03:56
|
34
|
2594.0000
|
XLON
|
07002070000031957-E0Jpw8jHRXlu20240812
|
12-Aug-2024 15:03:56
|
213
|
2594.0000
|
BATE
|
08512085100078652-100018W820240812
|
12-Aug-2024 15:03:57
|
200
|
2594.0000
|
XLON
|
05002050000031800-E0Jpw8jHRXmd20240812
|
12-Aug-2024 15:03:57
|
35
|
2594.0000
|
XLON
|
05002050000031800-E0Jpw8jHRXmf20240812
|
12-Aug-2024 15:03:58
|
100
|
2594.0000
|
XLON
|
05002050000031802-E0Jpw8jHRXna20240812
|
12-Aug-2024 15:03:58
|
81
|
2594.0000
|
XLON
|
05002050000031802-E0Jpw8jHRXnc20240812
|
12-Aug-2024 15:03:59
|
162
|
2594.0000
|
XLON
|
07002070000031964-E0Jpw8jHRXov20240812
|
12-Aug-2024 15:03:59
|
78
|
2594.0000
|
XLON
|
07002070000031964-E0Jpw8jHRXos20240812
|
12-Aug-2024 15:03:59
|
25
|
2594.0000
|
XLON
|
07002070000031964-E0Jpw8jHRXoy20240812
|
12-Aug-2024 15:04:00
|
309
|
2594.0000
|
XLON
|
05002050000031810-E0Jpw8jHRXqk20240812
|
12-Aug-2024 15:04:01
|
75
|
2594.0000
|
XLON
|
07002070000031969-E0Jpw8jHRXss20240812
|
12-Aug-2024 15:04:01
|
89
|
2594.0000
|
XLON
|
07002070000031969-E0Jpw8jHRXsu20240812
|
12-Aug-2024 15:04:01
|
120
|
2594.0000
|
XLON
|
07002070000031969-E0Jpw8jHRXsq20240812
|
12-Aug-2024 15:04:20
|
100
|
2594.0000
|
XLON
|
05002050000031845-E0Jpw8jHRYSX20240812
|
12-Aug-2024 15:04:20
|
118
|
2594.0000
|
XLON
|
05002050000031845-E0Jpw8jHRYSV20240812
|
12-Aug-2024 15:04:20
|
65
|
2594.0000
|
XLON
|
05002050000031845-E0Jpw8jHRYSZ20240812
|
12-Aug-2024 15:04:55
|
48
|
2592.0000
|
XLON
|
07002070000031858-E0Jpw8jHRZ8X20240812
|
12-Aug-2024 15:04:56
|
13
|
2594.0000
|
BATE
|
06262062600078970-1000196F20240812
|
12-Aug-2024 15:04:56
|
13
|
2594.0000
|
BATE
|
06262062600078970-1000196E20240812
|
12-Aug-2024 15:06:10
|
105
|
2594.0000
|
BATE
|
06262062600079233-100019G420240812
|
12-Aug-2024 15:06:16
|
119
|
2594.0000
|
BATE
|
06262062600079233-100019HR20240812
|
12-Aug-2024 15:06:17
|
33
|
2592.0000
|
XLON
|
07002070000031858-E0Jpw8jHRamW20240812
|
12-Aug-2024 15:06:20
|
55
|
2594.0000
|
BATE
|
06262062600079233-100019IB20240812
|
12-Aug-2024 15:07:55
|
48
|
2594.0000
|
XLON
|
07002070000032348-E0Jpw8jHRcK720240812
|
12-Aug-2024 15:07:56
|
182
|
2594.0000
|
BATE
|
08512085100079572-100019RD20240812
|
12-Aug-2024 15:07:56
|
156
|
2594.0000
|
XLON
|
07002070000032348-E0Jpw8jHRcKh20240812
|
12-Aug-2024 15:07:56
|
54
|
2594.0000
|
XLON
|
07002070000032383-E0Jpw8jHRcKn20240812
|
12-Aug-2024 15:08:25
|
34
|
2594.0000
|
XLON
|
05002050000032375-E0Jpw8jHRckm20240812
|
12-Aug-2024 15:08:46
|
141
|
2594.0000
|
XLON
|
05002050000032375-E0Jpw8jHRdDK20240812
|
12-Aug-2024 15:08:46
|
45
|
2594.0000
|
XLON
|
05002050000032375-E0Jpw8jHRdDM20240812
|
12-Aug-2024 15:08:58
|
100
|
2594.0000
|
XLON
|
05002050000032506-E0Jpw8jHRdY320240812
|
12-Aug-2024 15:08:58
|
1
|
2594.0000
|
XLON
|
05002050000032506-E0Jpw8jHRdY720240812
|
12-Aug-2024 15:08:58
|
160
|
2594.0000
|
XLON
|
05002050000032506-E0Jpw8jHRdY520240812
|
12-Aug-2024 15:10:27
|
3
|
2594.0000
|
XLON
|
07002070000032898-E0Jpw8jHRfAe20240812
|
12-Aug-2024 15:10:55
|
26
|
2594.0000
|
XLON
|
07002070000032898-E0Jpw8jHRfaC20240812
|
12-Aug-2024 15:11:04
|
34
|
2594.0000
|
BATE
|
08512085100080254-10001ACX20240812
|
12-Aug-2024 15:11:04
|
26
|
2594.0000
|
XLON
|
07002070000032898-E0Jpw8jHRfoe20240812
|
12-Aug-2024 15:11:05
|
31
|
2594.0000
|
BATE
|
08512085100080254-10001AD420240812
|
12-Aug-2024 15:14:51
|
208
|
2596.0000
|
XLON
|
07002070000033396-E0Jpw8jHRjYH20240812
|
12-Aug-2024 15:14:51
|
48
|
2596.0000
|
BATE
|
06262062600081205-10001B2H20240812
|
12-Aug-2024 15:14:51
|
32
|
2596.0000
|
BATE
|
08512085100081172-10001B2J20240812
|
12-Aug-2024 15:14:51
|
152
|
2596.0000
|
BATE
|
08512085100081172-10001B2I20240812
|
12-Aug-2024 15:14:52
|
131
|
2596.0000
|
XLON
|
05002050000033192-E0Jpw8jHRjYi20240812
|
12-Aug-2024 15:14:52
|
34
|
2596.0000
|
XLON
|
05002050000033192-E0Jpw8jHRjYf20240812
|
12-Aug-2024 15:14:52
|
100
|
2596.0000
|
XLON
|
05002050000033192-E0Jpw8jHRjYd20240812
|
12-Aug-2024 15:14:55
|
48
|
2596.0000
|
XLON
|
07002070000033408-E0Jpw8jHRjaC20240812
|
12-Aug-2024 15:17:17
|
213
|
2596.0000
|
BATE
|
08512085100081533-10001BJX20240812
|
12-Aug-2024 15:17:17
|
179
|
2596.0000
|
XLON
|
07002070000033408-E0Jpw8jHRmQE20240812
|
12-Aug-2024 15:17:18
|
60
|
2594.0000
|
XLON
|
07002070000032898-E0Jpw8jHRmS920240812
|
12-Aug-2024 15:17:18
|
318
|
2596.0000
|
XLON
|
07002070000033718-E0Jpw8jHRmRk20240812
|
12-Aug-2024 15:17:55
|
48
|
2594.0000
|
XLON
|
07002070000032898-E0Jpw8jHRnCS20240812
|
12-Aug-2024 15:19:35
|
219
|
2596.0000
|
XLON
|
07002070000033978-E0Jpw8jHRopq20240812
|
12-Aug-2024 15:19:36
|
10
|
2594.0000
|
XLON
|
05002050000032773-E0Jpw8jHRoqm20240812
|
12-Aug-2024 15:19:36
|
24
|
2594.0000
|
XLON
|
07002070000032898-E0Jpw8jHRoqk20240812
|
12-Aug-2024 15:19:36
|
65
|
2596.0000
|
XLON
|
07002070000034006-E0Jpw8jHRoqN20240812
|
12-Aug-2024 15:19:36
|
166
|
2596.0000
|
XLON
|
07002070000034006-E0Jpw8jHRoqL20240812
|
12-Aug-2024 15:19:36
|
30
|
2596.0000
|
XLON
|
07002070000034006-E0Jpw8jHRoqJ20240812
|
12-Aug-2024 15:19:39
|
63
|
2594.0000
|
XLON
|
05002050000032773-E0Jpw8jHRosg20240812
|
12-Aug-2024 15:19:39
|
107
|
2594.0000
|
XLON
|
07002070000033725-E0Jpw8jHRosi20240812
|
12-Aug-2024 15:19:39
|
53
|
2594.0000
|
XLON
|
07002070000033804-E0Jpw8jHRosk20240812
|
12-Aug-2024 15:20:32
|
14
|
2596.0000
|
BATE
|
06262062600082611-10001C8K20240812
|
12-Aug-2024 15:21:11
|
14
|
2596.0000
|
BATE
|
06262062600082780-10001CEM20240812
|
12-Aug-2024 15:22:35
|
20
|
2596.0000
|
BATE
|
06262062600082848-10001CMZ20240812
|
12-Aug-2024 15:22:35
|
212
|
2596.0000
|
XLON
|
07002070000034219-E0Jpw8jHRs7c20240812
|
12-Aug-2024 15:22:36
|
12
|
2596.0000
|
XLON
|
07002070000034219-E0Jpw8jHRs7s20240812
|
12-Aug-2024 15:23:58
|
48
|
2598.0000
|
XLON
|
07002070000034496-E0Jpw8jHRtiq20240812
|
12-Aug-2024 15:23:58
|
221
|
2598.0000
|
XLON
|
07002070000034496-E0Jpw8jHRtit20240812
|
12-Aug-2024 15:23:58
|
47
|
2598.0000
|
BATE
|
08512085100083312-10001CV120240812
|
12-Aug-2024 15:23:58
|
33
|
2598.0000
|
BATE
|
08512085100083312-10001CV220240812
|
12-Aug-2024 15:23:58
|
196
|
2598.0000
|
BATE
|
06262062600083358-10001CV320240812
|
12-Aug-2024 15:24:01
|
34
|
2596.0000
|
XLON
|
07002070000034219-E0Jpw8jHRtn520240812
|
12-Aug-2024 15:24:58
|
87
|
2598.0000
|
BATE
|
08512085100083583-10001D1F20240812
|
12-Aug-2024 15:25:08
|
17
|
2598.0000
|
XLON
|
05002050000034536-E0Jpw8jHRukJ20240812
|
12-Aug-2024 15:25:08
|
200
|
2598.0000
|
XLON
|
05002050000034536-E0Jpw8jHRukG20240812
|
12-Aug-2024 15:26:09
|
100
|
2598.0000
|
XLON
|
07002070000034807-E0Jpw8jHRvzw20240812
|
12-Aug-2024 15:26:09
|
4
|
2598.0000
|
XLON
|
07002070000034807-E0Jpw8jHRvzz20240812
|
12-Aug-2024 15:26:09
|
139
|
2598.0000
|
XLON
|
07002070000034807-E0Jpw8jHRvzu20240812
|
12-Aug-2024 15:26:11
|
91
|
2598.0000
|
BATE
|
08512085100083850-10001D9I20240812
|
12-Aug-2024 15:26:11
|
30
|
2598.0000
|
BATE
|
08512085100083850-10001D9G20240812
|
12-Aug-2024 15:26:11
|
25
|
2598.0000
|
BATE
|
08512085100083850-10001D9H20240812
|
12-Aug-2024 15:26:55
|
10
|
2596.0000
|
XLON
|
07002070000034452-E0Jpw8jHRwfn20240812
|
12-Aug-2024 15:26:55
|
1
|
2596.0000
|
XLON
|
07002070000034219-E0Jpw8jHRwfl20240812
|
12-Aug-2024 15:27:52
|
14
|
2598.0000
|
BATE
|
06262062600084270-10001DKB20240812
|
12-Aug-2024 15:29:55
|
34
|
2598.0000
|
BATE
|
08512085100084771-10001E2H20240812
|
12-Aug-2024 15:30:25
|
31
|
2596.0000
|
XLON
|
07002070000034452-E0Jpw8jHS0CQ20240812
|
12-Aug-2024 15:30:25
|
105
|
2598.0000
|
BATE
|
08512085100084968-10001E6W20240812
|
12-Aug-2024 15:30:25
|
100
|
2598.0000
|
BATE
|
08512085100084968-10001E6U20240812
|
12-Aug-2024 15:30:25
|
8
|
2598.0000
|
BATE
|
08512085100084968-10001E6V20240812
|
12-Aug-2024 15:30:35
|
48
|
2596.0000
|
XLON
|
07002070000034452-E0Jpw8jHS0Lr20240812
|
12-Aug-2024 15:32:12
|
1
|
2598.0000
|
BATE
|
06262062600085531-10001EKW20240812
|
12-Aug-2024 15:33:37
|
197
|
2596.0000
|
BATE
|
06262062600082848-10001EUK20240812
|
12-Aug-2024 15:33:37
|
52
|
2596.0000
|
XLON
|
05002050000035224-E0Jpw8jHS2wc20240812
|
12-Aug-2024 15:33:37
|
256
|
2598.0000
|
BATE
|
06262062600085936-10001EUI20240812
|
12-Aug-2024 15:33:37
|
14
|
2597.0000
|
BATE
|
06262062600085936-D10001EUH20240812
|
12-Aug-2024 15:33:37
|
30
|
2596.0000
|
XLON
|
07002070000034452-E0Jpw8jHS2wa20240812
|
12-Aug-2024 15:33:37
|
56
|
2596.0000
|
XLON
|
07002070000035378-E0Jpw8jHS2we20240812
|
12-Aug-2024 15:33:37
|
77
|
2596.0000
|
XLON
|
07002070000034452-E0Jpw8jHS2wY20240812
|
12-Aug-2024 15:33:38
|
121
|
2596.0000
|
XLON
|
07002070000035768-E0Jpw8jHS2y320240812
|
12-Aug-2024 15:33:38
|
99
|
2596.0000
|
XLON
|
07002070000035768-E0Jpw8jHS2yF20240812
|
12-Aug-2024 15:33:47
|
48
|
2596.0000
|
XLON
|
05002050000035678-E0Jpw8jHS39720240812
|
12-Aug-2024 15:34:01
|
32
|
2596.0000
|
XLON
|
05002050000035678-E0Jpw8jHS3Kx20240812
|
12-Aug-2024 15:34:01
|
140
|
2596.0000
|
XLON
|
05002050000035678-E0Jpw8jHS3Kv20240812
|
12-Aug-2024 15:34:02
|
14
|
2596.0000
|
XLON
|
05002050000035740-E0Jpw8jHS3MO20240812
|
12-Aug-2024 15:34:02
|
40
|
2596.0000
|
XLON
|
05002050000035740-E0Jpw8jHS3MM20240812
|
12-Aug-2024 15:34:02
|
150
|
2596.0000
|
XLON
|
05002050000035740-E0Jpw8jHS3MK20240812
|
12-Aug-2024 15:34:02
|
92
|
2596.0000
|
XLON
|
05002050000035740-E0Jpw8jHS3MQ20240812
|
12-Aug-2024 15:34:02
|
111
|
2594.0000
|
XLON
|
07002070000034497-E0Jpw8jHS3Mp20240812
|
12-Aug-2024 15:34:02
|
96
|
2594.0000
|
XLON
|
07002070000034497-E0Jpw8jHS3Mn20240812
|
12-Aug-2024 15:34:33
|
88
|
2594.0000
|
BATE
|
06262062600080415-10001F1H20240812
|
12-Aug-2024 15:39:07
|
48
|
2596.0000
|
XLON
|
07002070000036557-E0Jpw8jHS8cG20240812
|
12-Aug-2024 15:39:25
|
22
|
2596.0000
|
XLON
|
07002070000036565-E0Jpw8jHS8ux20240812
|
12-Aug-2024 15:39:25
|
90
|
2596.0000
|
XLON
|
07002070000036557-E0Jpw8jHS8uv20240812
|
12-Aug-2024 15:39:25
|
58
|
2596.0000
|
XLON
|
07002070000036557-E0Jpw8jHS8ur20240812
|
12-Aug-2024 15:39:55
|
26
|
2596.0000
|
XLON
|
07002070000036565-E0Jpw8jHS9JW20240812
|
12-Aug-2024 15:40:17
|
25
|
2596.0000
|
XLON
|
07002070000036615-E0Jpw8jHS9pk20240812
|
12-Aug-2024 15:40:17
|
24
|
2596.0000
|
XLON
|
07002070000036565-E0Jpw8jHS9pi20240812
|
12-Aug-2024 15:42:55
|
135
|
2598.0000
|
BATE
|
08512085100088013-10001GUM20240812
|
12-Aug-2024 15:42:55
|
29
|
2598.0000
|
XLON
|
07002070000036832-E0Jpw8jHSCXp20240812
|
12-Aug-2024 15:42:55
|
50
|
2598.0000
|
BATE
|
08512085100088564-10001GUP20240812
|
12-Aug-2024 15:42:55
|
48
|
2598.0000
|
BATE
|
08512085100088501-10001GUO20240812
|
12-Aug-2024 15:42:55
|
68
|
2598.0000
|
BATE
|
08512085100088380-10001GUN20240812
|
12-Aug-2024 15:42:55
|
227
|
2598.0000
|
XLON
|
07002070000036832-E0Jpw8jHSCXs20240812
|
12-Aug-2024 15:43:17
|
198
|
2598.0000
|
XLON
|
05002050000036969-E0Jpw8jHSCwr20240812
|
12-Aug-2024 15:43:18
|
82
|
2598.0000
|
XLON
|
07002070000037170-E0Jpw8jHSCxU20240812
|
12-Aug-2024 15:43:18
|
174
|
2598.0000
|
XLON
|
07002070000037170-E0Jpw8jHSCxR20240812
|
12-Aug-2024 15:43:19
|
96
|
2598.0000
|
XLON
|
05002050000037028-E0Jpw8jHSCyG20240812
|
12-Aug-2024 15:43:19
|
200
|
2598.0000
|
XLON
|
05002050000037028-E0Jpw8jHSCyD20240812
|
12-Aug-2024 15:43:20
|
100
|
2598.0000
|
XLON
|
07002070000037176-E0Jpw8jHSCzT20240812
|
12-Aug-2024 15:43:20
|
21
|
2598.0000
|
XLON
|
07002070000037176-E0Jpw8jHSCzW20240812
|
12-Aug-2024 15:43:20
|
117
|
2598.0000
|
XLON
|
07002070000037176-E0Jpw8jHSCza20240812
|
12-Aug-2024 15:43:25
|
48
|
2596.0000
|
XLON
|
07002070000036615-E0Jpw8jHSD6e20240812
|
12-Aug-2024 15:45:35
|
139
|
2598.0000
|
BATE
|
06262062600089546-10001HFC20240812
|
12-Aug-2024 15:45:36
|
100
|
2598.0000
|
XLON
|
05002050000037316-E0Jpw8jHSFMw20240812
|
12-Aug-2024 15:45:55
|
17
|
2598.0000
|
XLON
|
05002050000037316-E0Jpw8jHSFZR20240812
|
12-Aug-2024 15:47:12
|
185
|
2598.0000
|
XLON
|
05002050000037316-E0Jpw8jHSGbq20240812
|
12-Aug-2024 15:47:12
|
160
|
2598.0000
|
BATE
|
06262062600089695-10001HQR20240812
|
12-Aug-2024 15:47:13
|
48
|
2598.0000
|
XLON
|
07002070000037634-E0Jpw8jHSGcW20240812
|
12-Aug-2024 15:48:55
|
29
|
2598.0000
|
XLON
|
07002070000037634-E0Jpw8jHSIGl20240812
|
12-Aug-2024 15:49:14
|
48
|
2598.0000
|
XLON
|
07002070000037634-E0Jpw8jHSImA20240812
|
12-Aug-2024 15:58:47
|
4
|
2600.0000
|
BATE
|
08512085100090529-10001K4M20240812
|
12-Aug-2024 15:59:24
|
116
|
2602.0000
|
BATE
|
06262062600093407-10001KBT20240812
|
12-Aug-2024 15:59:24
|
200
|
2602.0000
|
BATE
|
06262062600093407-10001KBS20240812
|
12-Aug-2024 15:59:25
|
131
|
2602.0000
|
BATE
|
08512085100093357-10001KCC20240812
|
12-Aug-2024 15:59:25
|
161
|
2602.0000
|
BATE
|
08512085100093357-D10001KCB20240812
|
12-Aug-2024 15:59:33
|
185
|
2602.0000
|
BATE
|
08512085100093406-D10001KE820240812
|
12-Aug-2024 15:59:33
|
44
|
2600.0000
|
XLON
|
05002050000037821-E0Jpw8jHSSgO20240812
|
12-Aug-2024 15:59:33
|
4
|
2600.0000
|
XLON
|
05002050000037821-E0Jpw8jHSSgR20240812
|
12-Aug-2024 16:01:12
|
205
|
2602.0000
|
BATE
|
06262062600094068-D10001KQX20240812
|
12-Aug-2024 16:03:33
|
215
|
2600.0000
|
BATE
|
08512085100090529-10001LBY20240812
|
12-Aug-2024 16:03:33
|
195
|
2600.0000
|
XLON
|
05002050000037821-E0Jpw8jHSWWD20240812
|
12-Aug-2024 16:03:33
|
3
|
2600.0000
|
XLON
|
05002050000037821-E0Jpw8jHSWWB20240812
|
12-Aug-2024 16:03:34
|
119
|
2598.0000
|
XLON
|
07002070000037634-E0Jpw8jHSWXV20240812
|
12-Aug-2024 16:03:34
|
31
|
2600.0000
|
XLON
|
05002050000040203-E0Jpw8jHSWXl20240812
|
12-Aug-2024 16:03:34
|
92
|
2600.0000
|
XLON
|
05002050000040203-E0Jpw8jHSWXp20240812
|
12-Aug-2024 16:03:34
|
73
|
2600.0000
|
XLON
|
05002050000040203-E0Jpw8jHSWXr20240812
|
12-Aug-2024 16:03:34
|
50
|
2598.0000
|
XLON
|
05002050000037743-E0Jpw8jHSWXX20240812
|
12-Aug-2024 16:03:34
|
3
|
2600.0000
|
XLON
|
05002050000040203-E0Jpw8jHSWXh20240812
|
12-Aug-2024 16:03:34
|
36
|
2600.0000
|
XLON
|
05002050000040203-E0Jpw8jHSWXn20240812
|
12-Aug-2024 16:03:34
|
27
|
2600.0000
|
XLON
|
05002050000040203-E0Jpw8jHSWXj20240812
|
12-Aug-2024 16:03:35
|
81
|
2600.0000
|
XLON
|
07002070000040387-E0Jpw8jHSWYc20240812
|
12-Aug-2024 16:03:35
|
28
|
2600.0000
|
XLON
|
07002070000040387-E0Jpw8jHSWYa20240812
|
12-Aug-2024 16:03:35
|
151
|
2600.0000
|
XLON
|
07002070000040387-E0Jpw8jHSWYW20240812
|
12-Aug-2024 16:03:35
|
31
|
2600.0000
|
XLON
|
07002070000040387-E0Jpw8jHSWYY20240812
|
12-Aug-2024 16:03:35
|
67
|
2598.0000
|
XLON
|
05002050000037794-E0Jpw8jHSWZ320240812
|
12-Aug-2024 16:03:54
|
278
|
2598.0000
|
XLON
|
07002070000040393-E0Jpw8jHSWsR20240812
|
12-Aug-2024 16:04:13
|
47
|
2598.0000
|
XLON
|
07002070000040459-E0Jpw8jHSX8520240812
|
12-Aug-2024 16:04:33
|
30
|
2600.0000
|
BATE
|
08512085100095151-10001LKO20240812
|
12-Aug-2024 16:04:33
|
23
|
2600.0000
|
BATE
|
08512085100095151-10001LKQ20240812
|
12-Aug-2024 16:04:33
|
10
|
2600.0000
|
BATE
|
08512085100095151-10001LKN20240812
|
12-Aug-2024 16:04:33
|
25
|
2600.0000
|
BATE
|
08512085100095151-10001LKP20240812
|
12-Aug-2024 16:04:43
|
42
|
2600.0000
|
XLON
|
07002070000040563-E0Jpw8jHSXSO20240812
|
12-Aug-2024 16:08:55
|
48
|
2600.0000
|
XLON
|
07002070000040563-E0Jpw8jHSbbw20240812
|
12-Aug-2024 16:08:55
|
159
|
2600.0000
|
BATE
|
08512085100095772-10001MO720240812
|
12-Aug-2024 16:08:55
|
31
|
2600.0000
|
BATE
|
08512085100095772-10001MO820240812
|
12-Aug-2024 16:08:55
|
210
|
2598.0000
|
XLON
|
07002070000040459-E0Jpw8jHSbdS20240812
|
12-Aug-2024 16:08:55
|
4
|
2598.0000
|
BATE
|
06262062600094398-10001MOB20240812
|
12-Aug-2024 16:08:55
|
124
|
2600.0000
|
XLON
|
07002070000040563-E0Jpw8jHSbby20240812
|
12-Aug-2024 16:08:55
|
78
|
2600.0000
|
BATE
|
08512085100096933-10001MOA20240812
|
12-Aug-2024 16:08:55
|
60
|
2600.0000
|
XLON
|
05002050000040417-E0Jpw8jHSbc020240812
|
12-Aug-2024 16:08:55
|
50
|
2600.0000
|
BATE
|
08512085100096771-10001MO920240812
|
12-Aug-2024 16:09:25
|
46
|
2598.0000
|
XLON
|
07002070000041378-E0Jpw8jHSc8u20240812
|
12-Aug-2024 16:10:01
|
32
|
2598.0000
|
XLON
|
07002070000041378-E0Jpw8jHScjV20240812
|
12-Aug-2024 16:12:22
|
50
|
2598.0000
|
BATE
|
06262062600094398-10001NLR20240812
|
12-Aug-2024 16:12:22
|
1
|
2598.0000
|
BATE
|
06262062600095254-10001NLS20240812
|
12-Aug-2024 16:13:25
|
239
|
2598.0000
|
XLON
|
07002070000041378-E0Jpw8jHSg3e20240812
|
12-Aug-2024 16:13:25
|
100
|
2598.0000
|
BATE
|
06262062600095254-10001NWC20240812
|
12-Aug-2024 16:13:25
|
3
|
2598.0000
|
XLON
|
07002070000041378-E0Jpw8jHSg3I20240812
|
12-Aug-2024 16:13:25
|
3
|
2598.0000
|
XLON
|
07002070000041378-E0Jpw8jHSg3L20240812
|
12-Aug-2024 16:13:25
|
55
|
2598.0000
|
BATE
|
06262062600098763-10001NWN20240812
|
12-Aug-2024 16:13:25
|
74
|
2598.0000
|
BATE
|
06262062600098568-10001NWM20240812
|
12-Aug-2024 16:13:25
|
60
|
2598.0000
|
BATE
|
06262062600098964-10001NWP20240812
|
12-Aug-2024 16:13:25
|
49
|
2598.0000
|
BATE
|
08512085100098810-10001NWO20240812
|
12-Aug-2024 16:13:27
|
243
|
2598.0000
|
XLON
|
07002070000042225-E0Jpw8jHSg6S20240812
|
12-Aug-2024 16:13:27
|
83
|
2598.0000
|
XLON
|
07002070000042225-E0Jpw8jHSg6Q20240812
|
12-Aug-2024 16:13:28
|
34
|
2598.0000
|
XLON
|
05002050000042037-E0Jpw8jHSg7c20240812
|
12-Aug-2024 16:13:28
|
26
|
2598.0000
|
XLON
|
05002050000042037-E0Jpw8jHSg7e20240812
|
12-Aug-2024 16:13:28
|
27
|
2598.0000
|
XLON
|
05002050000042037-E0Jpw8jHSg7a20240812
|
12-Aug-2024 16:13:28
|
100
|
2598.0000
|
XLON
|
05002050000042037-E0Jpw8jHSg7Y20240812
|
12-Aug-2024 16:13:28
|
85
|
2598.0000
|
XLON
|
05002050000042037-E0Jpw8jHSg7g20240812
|
12-Aug-2024 16:13:55
|
48
|
2598.0000
|
XLON
|
07002070000042241-E0Jpw8jHSgUd20240812
|
12-Aug-2024 16:15:05
|
48
|
2598.0000
|
XLON
|
07002070000042241-E0Jpw8jHShoC20240812
|
12-Aug-2024 16:16:05
|
48
|
2598.0000
|
BATE
|
06262062600099851-10001ORU20240812
|
12-Aug-2024 16:17:05
|
26
|
2598.0000
|
BATE
|
06262062600099851-10001P5B20240812
|
12-Aug-2024 16:17:07
|
5
|
2600.0000
|
XLON
|
05002050000043020-E0Jpw8jHSkVf20240812
|
12-Aug-2024 16:17:07
|
178
|
2600.0000
|
XLON
|
05002050000043020-E0Jpw8jHSkVd20240812
|
12-Aug-2024 16:17:07
|
46
|
2600.0000
|
XLON
|
05002050000043020-E0Jpw8jHSkVs20240812
|
12-Aug-2024 16:17:08
|
29
|
2600.0000
|
XLON
|
05002050000043020-E0Jpw8jHSkY120240812
|
12-Aug-2024 16:17:08
|
100
|
2600.0000
|
XLON
|
05002050000043025-E0Jpw8jHSkY720240812
|
12-Aug-2024 16:18:05
|
48
|
2600.0000
|
XLON
|
05002050000043025-E0Jpw8jHSln720240812
|
12-Aug-2024 16:18:55
|
20
|
2600.0000
|
XLON
|
05002050000043025-E0Jpw8jHSmQy20240812
|
12-Aug-2024 16:20:06
|
56
|
2600.0000
|
BATE
|
08512085100101675-10001Q8X20240812
|
12-Aug-2024 16:20:06
|
57
|
2600.0000
|
BATE
|
08512085100101533-10001Q8W20240812
|
12-Aug-2024 16:20:06
|
157
|
2600.0000
|
XLON
|
05002050000043030-E0Jpw8jHSo1N20240812
|
12-Aug-2024 16:20:06
|
50
|
2600.0000
|
BATE
|
08512085100101303-10001Q8U20240812
|
12-Aug-2024 16:20:06
|
55
|
2600.0000
|
BATE
|
06262062600101450-10001Q8V20240812
|
12-Aug-2024 16:20:06
|
8
|
2600.0000
|
XLON
|
05002050000043030-E0Jpw8jHSo1J20240812
|
12-Aug-2024 16:20:06
|
40
|
2600.0000
|
XLON
|
05002050000043025-E0Jpw8jHSo1H20240812
|
12-Aug-2024 16:20:06
|
152
|
2600.0000
|
BATE
|
08512085100101076-10001Q8T20240812
|
12-Aug-2024 16:20:07
|
3
|
2600.0000
|
XLON
|
07002070000043901-E0Jpw8jHSo3l20240812
|
12-Aug-2024 16:20:07
|
4
|
2600.0000
|
XLON
|
07002070000043901-E0Jpw8jHSo3o20240812
|
12-Aug-2024 16:20:07
|
173
|
2600.0000
|
XLON
|
07002070000043901-E0Jpw8jHSo3q20240812
|
12-Aug-2024 16:20:07
|
45
|
2600.0000
|
XLON
|
07002070000043901-E0Jpw8jHSo4W20240812
|
12-Aug-2024 16:20:08
|
80
|
2600.0000
|
XLON
|
07002070000043901-E0Jpw8jHSo6k20240812
|
12-Aug-2024 16:22:11
|
97
|
2602.0000
|
XLON
|
05002050000044134-E0Jpw8jHSqlW20240812
|
12-Aug-2024 16:22:11
|
366
|
2602.0000
|
XLON
|
05002050000044134-E0Jpw8jHSqlY20240812
|
12-Aug-2024 16:22:11
|
205
|
2602.0000
|
BATE
|
08512085100103306-10001QZH20240812
|
12-Aug-2024 16:22:11
|
26
|
2602.0000
|
BATE
|
08512085100103306-10001QZI20240812
|
12-Aug-2024 16:22:12
|
255
|
2602.0000
|
XLON
|
05002050000044193-E0Jpw8jHSqn820240812
|
12-Aug-2024 16:22:13
|
44
|
2602.0000
|
XLON
|
05002050000044193-E0Jpw8jHSqqE20240812
|
12-Aug-2024 16:22:30
|
235
|
2602.0000
|
XLON
|
05002050000044197-E0Jpw8jHSrIE20240812
|
12-Aug-2024 16:22:30
|
93
|
2602.0000
|
XLON
|
05002050000044193-E0Jpw8jHSrI520240812
|
12-Aug-2024 16:22:30
|
62
|
2602.0000
|
XLON
|
05002050000044193-E0Jpw8jHSrI820240812
|
12-Aug-2024 16:22:31
|
44
|
2602.0000
|
XLON
|
07002070000044517-E0Jpw8jHSrJI20240812
|
12-Aug-2024 16:22:40
|
365
|
2602.0000
|
XLON
|
07002070000044517-E0Jpw8jHSran20240812
|
12-Aug-2024 16:22:40
|
48
|
2602.0000
|
XLON
|
07002070000044517-E0Jpw8jHSraq20240812
|
12-Aug-2024 16:22:50
|
40
|
2602.0000
|
XLON
|
07002070000044517-E0Jpw8jHSrzc20240812
|
12-Aug-2024 16:22:50
|
556
|
2602.0000
|
XLON
|
05002050000044330-E0Jpw8jHSrzt20240812
|
12-Aug-2024 16:22:51
|
100
|
2602.0000
|
XLON
|
05002050000044379-E0Jpw8jHSs1W20240812
|
12-Aug-2024 16:22:51
|
104
|
2602.0000
|
XLON
|
05002050000044379-E0Jpw8jHSs1S20240812
|
12-Aug-2024 16:22:51
|
27
|
2602.0000
|
XLON
|
05002050000044379-E0Jpw8jHSs1Y20240812
|
12-Aug-2024 16:22:51
|
26
|
2602.0000
|
XLON
|
05002050000044379-E0Jpw8jHSs1U20240812
|
12-Aug-2024 16:22:52
|
26
|
2602.0000
|
XLON
|
05002050000044383-E0Jpw8jHSs3020240812
|
12-Aug-2024 16:22:53
|
2
|
2602.0000
|
XLON
|
07002070000044625-E0Jpw8jHSs5D20240812
|
12-Aug-2024 16:22:56
|
100
|
2602.0000
|
XLON
|
07002070000044625-E0Jpw8jHSsBI20240812
|
12-Aug-2024 16:22:56
|
422
|
2602.0000
|
XLON
|
07002070000044625-E0Jpw8jHSsBK20240812
|
12-Aug-2024 16:23:00
|
113
|
2600.0000
|
BATE
|
06262062600103052-10001REJ20240812
|
12-Aug-2024 16:23:00
|
109
|
2602.0000
|
XLON
|
05002050000044410-E0Jpw8jHSsIw20240812
|
12-Aug-2024 16:23:00
|
284
|
2600.0000
|
XLON
|
07002070000043907-E0Jpw8jHSsJI20240812
|
12-Aug-2024 16:23:00
|
346
|
2602.0000
|
XLON
|
05002050000044410-E0Jpw8jHSsIu20240812
|
12-Aug-2024 16:23:00
|
119
|
2600.0000
|
BATE
|
08512085100102903-10001REI20240812
|
12-Aug-2024 16:23:10
|
88
|
2598.0000
|
BATE
|
06262062600099851-10001RIV20240812
|
12-Aug-2024 16:23:10
|
208
|
2598.0000
|
XLON
|
07002070000042241-E0Jpw8jHSsrh20240812
|
12-Aug-2024 16:23:10
|
70
|
2598.0000
|
BATE
|
08512085100100518-10001RIW20240812
|
12-Aug-2024 16:24:33
|
187
|
2598.0000
|
XLON
|
07002070000045105-E0Jpw8jHSvuR20240812
|
12-Aug-2024 16:24:46
|
132
|
2596.0000
|
BATE
|
06262062600104366-10001S9020240812
|
12-Aug-2024 16:25:12
|
175
|
2596.0000
|
XLON
|
07002070000045329-E0Jpw8jHSxQp20240812
|
12-Aug-2024 16:25:45
|
84
|
2596.0000
|
XLON
|
07002070000045509-E0Jpw8jHSyTY20240812
|
12-Aug-2024 16:25:45
|
14
|
2596.0000
|
XLON
|
07002070000045509-E0Jpw8jHSyTc20240812
|
12-Aug-2024 16:25:45
|
100
|
2596.0000
|
XLON
|
07002070000045509-E0Jpw8jHSyTW20240812
|
12-Aug-2024 16:26:21
|
155
|
2594.0000
|
XLON
|
05002050000045411-E0Jpw8jHSzeu20240812
|
12-Aug-2024 16:26:21
|
16
|
2594.0000
|
XLON
|
05002050000045411-E0Jpw8jHSzez20240812
|
12-Aug-2024 16:26:21
|
55
|
2594.0000
|
XLON
|
05002050000045411-E0Jpw8jHSzex20240812
|
12-Aug-2024 16:26:21
|
21
|
2594.0000
|
XLON
|
05002050000045411-E0Jpw8jHSzf120240812
|
12-Aug-2024 16:27:41
|
252
|
2596.0000
|
XLON
|
07002070000045952-E0Jpw8jHT24q20240812
|
12-Aug-2024 16:27:54
|
71
|
2596.0000
|
BATE
|
06262062600106248-10001TIW20240812
|
12-Aug-2024 16:27:54
|
50
|
2596.0000
|
BATE
|
06262062600106248-10001TIV20240812
|
12-Aug-2024 16:28:05
|
197
|
2596.0000
|
XLON
|
07002070000046118-E0Jpw8jHT2jB20240812
|
12-Aug-2024 16:28:14
|
263
|
2594.0000
|
XLON
|
07002070000045879-E0Jpw8jHT2w220240812
|
12-Aug-2024 16:28:14
|
154
|
2594.0000
|
BATE
|
06262062600105967-10001TO820240812
|