ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,766.75
      -1.42%
      US Tech 100
      19,693.80
      -0.95%
      Dow Jones
      42,486.92
      -1.63%
      Brent Oil
      70.495
      -1.27%
      Bitcoin
      83,694.19
      -2.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:48 422.0 146 AT 422.0 422.8 Sell
      		31,419 251 LSE
      05:00:48 422.0 377 AT 422.0 422.8 Sell
      		31,273 250 LSE
      04:55:55 422.451 251 O 422.0 423.0 Sell
      		30,896 249 LSE
      04:54:07 422.549 1450 O 422.0 423.0 Buy
      		30,645 248 LSE
      04:52:46 422.85 771 O 422.0 423.0 Buy
      		29,195 247 LSE
      04:52:37 422.2 25 AT 422.2 423.0 Sell
      		28,424 246 LSE
      04:52:37 422.4 109 AT 422.4 423.4 Sell
      		28,399 245 LSE
      04:52:37 422.4 60 AT 422.4 423.4 Sell
      		28,290 244 LSE
      04:50:27 423.0 78 AT 421.8 423.0 Buy
      		28,230 243 LSE
      04:50:27 423.0 60 AT 421.8 423.0 Buy
      		28,152 242 LSE
      04:50:27 422.4 112 AT 422.4 423.4 Sell
      		28,092 241 LSE
      04:50:05 422.0 27 AT 421.4 422.0 Buy
      		27,980 240 LSE
      04:50:05 422.0 97 AT 421.4 422.0 Buy
      		27,953 239 LSE
      04:50:05 422.0 52 AT 421.4 422.0 Buy
      		27,856 238 LSE
      04:50:05 421.8 51 AT 421.0 421.8 Buy
      		27,804 237 LSE
      04:50:05 421.8 69 AT 421.0 421.8 Buy
      		27,753 236 LSE
      04:50:05 421.8 56 AT 421.4 421.8 Buy
      		27,684 235 LSE
      04:50:05 421.8 48 AT 421.4 421.8 Buy
      		27,628 234 LSE
      04:50:05 421.8 45 AT 421.4 421.8 Buy
      		27,580 233 LSE
      04:50:05 421.6 50 AT 421.2 421.6 Buy
      		27,535 232 LSE
      04:50:05 421.6 51 AT 421.2 421.6 Buy
      		27,485 231 LSE
      04:50:05 421.6 48 AT 421.2 421.6 Buy
      		27,434 230 LSE
      04:47:47 420.8 20 AT 420.8 421.6 Sell
      		27,386 229 LSE
      04:44:41 421.0 71 AT 420.4 421.0 Buy
      		27,366 228 LSE
      04:44:41 421.0 125 AT 420.6 421.0 Buy
      		27,295 227 LSE
      04:44:40 421.0 1 AT 420.2 421.0 Buy
      		27,170 226 LSE
      04:44:40 420.2 1 AT 420.2 421.4 Sell
      		27,169 225 LSE
      04:44:40 421.0 49 AT 419.8 421.0 Buy
      		27,168 224 LSE
      04:44:40 421.0 42 AT 419.8 421.0 Buy
      		27,119 223 LSE
      04:44:40 421.0 47 AT 419.8 421.0 Buy
      		27,077 222 LSE
      04:44:40 421.0 114 AT 419.8 421.0 Buy
      		27,030 221 LSE
      04:44:40 420.8 109 AT 419.8 420.8 Buy
      		26,916 220 LSE
      04:44:40 420.8 5 AT 419.8 420.8 Buy
      		26,807 219 LSE
      04:44:40 420.8 6 AT 419.8 420.8 Buy
      		26,802 218 LSE
      04:44:40 420.8 15 AT 419.8 420.8 Buy
      		26,796 217 LSE
      04:44:40 420.8 49 AT 419.8 420.8 Buy
      		26,781 216 LSE
      04:44:40 420.8 42 AT 419.8 420.8 Buy
      		26,732 215 LSE
      04:44:40 420.8 51 AT 419.8 420.8 Buy
      		26,690 214 LSE
      04:44:40 420.8 29 AT 419.8 420.8 Buy
      		26,639 213 LSE
      04:42:22 420.8 50 AT 419.8 420.8 Buy
      		26,610 212 LSE
      04:42:22 420.8 43 AT 419.8 420.8 Buy
      		26,560 211 LSE
      04:42:22 420.8 46 AT 419.8 420.8 Buy
      		26,517 210 LSE
      04:39:24 420.03 282 O 419.8 420.8 Sell
      		26,471 209 LSE
      04:32:51 420.4 186 O 420.0 421.0 Sell
      		26,189 208 LSE
      04:32:51 420.4 186 O 420.0 421.0 Sell
      		26,003 207 LSE
      04:32:24 420.4 92 AT 420.4 421.4 Sell
      		25,817 206 LSE
      04:32:24 420.8 264 AT 420.8 421.4 Sell
      		25,725 205 LSE
      04:32:16 421.0 189 AT 421.0 421.6 Sell
      		25,461 204 LSE
      04:32:16 421.2 80 AT 420.8 421.2 Buy
      		25,272 203 LSE
      04:32:16 421.4 119 AT 420.4 421.4 Buy
      		25,192 202 LSE
      04:27:49 420.65 1130 O 420.2 421.2 Sell
      		25,073 201 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      LSE
      TREX
      Iv Ust 7-10 Dst
      BIT
      P1LDQ8
      BNP Paribas Issuance
      BIT
      UC8T2V
      Unicredit Bank
      BIT
      Q00136
      Leonteq Securities
      BIT
      JEDI
      VanEck Space Innovators ...
      BOV
      L1HX34
      L3 Harris Technologies
      BIT
      UC0JF4
      Unicredit Bank
      BIT
      UC3UQ4
      Unicredit Bank
      BIT
      UC2BXF
      Unicredit Bank
      AQSE
      SLWD
      Silverwood Brands
      AQSE
      SMK
      Samarkand
      BIT
      1UN
      Uniper
      BIT
      ISC
      Integrated System Credit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads