ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.08
      -1.40%
      US Tech 100
      19,740.40
      -0.71%
      Dow Jones
      42,494.35
      -1.61%
      Brent Oil
      70.485
      -1.28%
      Bitcoin
      83,608.50
      -2.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:13 422.4 64 AT 422.4 423.6 Sell
      		4,196 51 LSE
      03:35:13 422.4 188 AT 422.4 423.6 Sell
      		4,132 50 LSE
      03:22:41 422.2 44 AT 421.2 422.2 Buy
      		3,944 49 LSE
      03:22:41 422.2 46 AT 421.2 422.2 Buy
      		3,900 48 LSE
      03:22:41 422.2 49 AT 421.2 422.2 Buy
      		3,854 47 LSE
      03:22:41 422.0 235 AT 421.0 422.0 Buy
      		3,805 46 LSE
      03:22:41 421.2 143 AT 420.8 421.2 Buy
      		3,570 45 LSE
      03:22:41 421.2 47 AT 420.8 421.2 Buy
      		3,427 44 LSE
      03:22:40 420.8 47 AT 420.8 422.0 Sell
      		3,380 43 LSE
      03:22:40 420.8 143 AT 420.8 422.0 Sell
      		3,333 42 LSE
      03:22:40 420.8 51 AT 420.8 422.0 Sell
      		3,190 41 LSE
      03:22:40 421.2 18 AT 420.6 421.2 Buy
      		3,139 40 LSE
      03:22:40 421.2 146 AT 420.6 421.2 Buy
      		3,121 39 LSE
      03:22:40 421.2 56 AT 420.6 421.2 Buy
      		2,975 38 LSE
      03:19:26 421.0 117 AT 421.0 422.0 Sell
      		2,919 37 LSE
      03:18:30 421.0 25 AT 421.0 422.0 Sell
      		2,802 36 LSE
      03:18:27 421.0 13 AT 420.8 421.0 Buy
      		2,777 35 LSE
      03:18:27 421.0 38 AT 420.8 421.0 Buy
      		2,764 34 LSE
      03:18:26 420.8 33 AT 420.8 421.0 Sell
      		2,726 33 LSE
      03:18:26 420.8 30 AT 420.8 421.0 Sell
      		2,693 32 LSE
      03:17:08 420.89 600 O 420.8 421.0 Sell
      		2,663 31 LSE
      03:14:45 421.0 48 AT 420.2 421.0 Buy
      		2,063 30 LSE
      03:14:45 421.0 18 AT 420.2 421.0 Buy
      		2,015 29 LSE
      03:13:46 421.2 10 AT 420.2 421.2 Buy
      		1,997 28 LSE
      03:13:46 421.2 86 AT 420.2 421.2 Buy
      		1,987 27 LSE
      03:07:42 419.0 18 AT 419.0 421.0 Sell
      		1,901 26 LSE
      03:05:48 420.6 2 O 418.8 421.0 Buy
      		1,883 25 LSE
      03:05:47 421.6 19 O 418.8 421.0 Buy
      		1,881 24 LSE
      03:04:49 420.0 415 AT 418.6 420.0 Buy
      		1,862 23 LSE
      03:04:49 419.8 189 AT 418.6 419.8 Buy
      		1,447 22 LSE
      03:04:36 418.4 45 AT 418.4 421.8 Sell
      		1,258 21 LSE
      03:04:36 418.4 49 AT 418.4 421.8 Sell
      		1,213 20 LSE
      03:04:36 418.4 43 AT 418.4 421.8 Sell
      		1,164 19 LSE
      03:04:36 418.4 169 AT 418.4 421.8 Sell
      		1,121 18 LSE
      03:04:36 418.6 52 AT 418.6 421.8 Sell
      		952 17 LSE
      03:04:36 418.6 44 AT 418.6 421.8 Sell
      		900 16 LSE
      03:04:36 418.6 51 AT 418.6 421.8 Sell
      		856 15 LSE
      03:04:32 421.0 273 AT 421.0 423.2 Sell
      		805 14 LSE
      03:04:32 421.2 49 AT 421.2 423.2 Sell
      		532 13 LSE
      03:04:32 421.4 45 AT 421.4 423.4 Sell
      		483 12 LSE
      03:04:32 421.4 52 AT 421.4 423.4 Sell
      		438 11 LSE
      03:04:32 421.4 25 AT 421.4 423.4 Sell
      		386 10 LSE
      03:04:32 421.6 44 AT 421.6 425.0 Sell
      		361 9 LSE
      03:04:32 421.6 50 AT 421.6 425.0 Sell
      		317 8 LSE
      03:04:32 421.6 47 AT 421.6 425.0 Sell
      		267 7 LSE
      03:04:32 421.6 45 AT 421.6 425.0 Sell
      		220 6 LSE
      03:04:32 421.6 47 AT 421.6 425.0 Sell
      		175 5 LSE
      03:04:32 421.6 37 AT 421.6 425.0 Sell
      		128 4 LSE
      03:04:32 421.6 5 AT 421.6 425.0 Sell
      		91 3 LSE
      03:03:50 427.227 61 O 421.6 429.6 Buy
      		86 2 LSE
      03:00:26 430.0 25 UT 421.0 421.4
      		25 1 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BIT
      UC4WF3
      Unicredit Bank
      BIT
      UB261N
      UniCredit Bank
      BIT
      UC8ALQ
      Unicredit Bank
      COIN
      CACCBTC
      Crypto Academy Coin
      BIT
      US7
      Exchange Traded Fund Amu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads