ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,786.05
      -1.09%
      US Tech 100
      19,712.40
      -0.85%
      Dow Jones
      42,578.45
      -1.42%
      Brent Oil
      70.58
      -1.15%
      Bitcoin
      84,357.30
      -2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:13 418.2 52 AT 417.6 418.2 Buy
      		104,874 651 LSE
      07:31:13 418.2 49 AT 417.6 418.2 Buy
      		104,822 650 LSE
      07:31:13 418.2 64 AT 418.2 418.4 Sell
      		104,773 649 LSE
      07:31:13 418.2 57 AT 418.2 418.4 Sell
      		104,709 648 LSE
      07:31:13 418.2 45 AT 418.0 418.2 Buy
      		104,652 647 LSE
      07:31:13 418.2 49 AT 418.0 418.2 Buy
      		104,607 646 LSE
      07:31:13 418.2 51 AT 418.0 418.2 Buy
      		104,558 645 LSE
      07:31:13 418.2 49 AT 417.8 418.2 Buy
      		104,507 644 LSE
      07:31:13 418.2 190 AT 417.8 418.2 Buy
      		104,458 643 LSE
      07:31:13 418.2 47 AT 417.8 418.2 Buy
      		104,268 642 LSE
      07:31:13 418.2 26 AT 417.8 418.2 Buy
      		104,221 641 LSE
      07:31:13 418.2 24 AT 417.6 418.2 Buy
      		104,195 640 LSE
      07:31:13 418.2 51 AT 417.6 418.2 Buy
      		104,171 639 LSE
      07:31:13 418.2 64 AT 417.6 418.2 Buy
      		104,120 638 LSE
      07:31:13 417.8 16 AT 417.8 418.4 Sell
      		104,056 637 LSE
      07:31:13 417.8 6 AT 417.8 418.4 Sell
      		104,040 636 LSE
      07:31:13 417.8 27 AT 417.8 418.4 Sell
      		104,034 635 LSE
      07:31:13 417.8 112 AT 417.8 418.4 Sell
      		104,007 634 LSE
      07:31:12 418.0 106 AT 418.0 418.6 Sell
      		103,895 633 LSE
      07:31:12 418.0 119 AT 418.0 418.6 Sell
      		103,789 632 LSE
      07:31:12 418.0 153 AT 418.0 418.6 Sell
      		103,670 631 LSE
      07:31:12 418.0 22 AT 418.0 418.6 Sell
      		103,517 630 LSE
      07:31:12 418.0 95 AT 418.0 418.6 Sell
      		103,495 629 LSE
      07:30:21 418.2 125 AT 418.2 418.6 Sell
      		103,400 628 LSE
      07:30:10 418.6 160 AT 418.0 418.6 Buy
      		103,275 627 LSE
      07:30:09 418.2 13 AT 418.2 418.6 Sell
      		103,115 626 LSE
      07:29:33 418.4 41 AT 418.2 418.4 Buy
      		103,102 625 LSE
      07:29:33 418.4 50 AT 418.2 418.4 Buy
      		103,061 624 LSE
      07:29:33 418.4 46 AT 418.2 418.4 Buy
      		103,011 623 LSE
      07:29:33 418.4 2 AT 418.0 418.4 Buy
      		102,965 622 LSE
      07:29:33 418.4 44 AT 418.0 418.4 Buy
      		102,963 621 LSE
      07:29:33 418.4 13 AT 418.0 418.4 Buy
      		102,919 620 LSE
      07:29:33 418.4 44 AT 418.0 418.4 Buy
      		102,906 619 LSE
      07:29:33 418.2 52 AT 418.2 418.4 Sell
      		102,862 618 LSE
      07:29:33 418.2 55 AT 418.2 418.4 Sell
      		102,810 617 LSE
      07:29:33 418.2 21 AT 418.2 418.4 Sell
      		102,755 616 LSE
      07:29:33 418.2 49 AT 418.2 418.4 Sell
      		102,734 615 LSE
      07:29:27 418.4 27 AT 418.0 418.4 Buy
      		102,685 614 LSE
      07:29:27 418.4 21 AT 418.0 418.4 Buy
      		102,658 613 LSE
      07:29:27 418.4 70 AT 418.0 418.4 Buy
      		102,637 612 LSE
      07:29:26 418.2 70 AT 418.2 418.6 Sell
      		102,567 611 LSE
      07:29:23 418.4 46 AT 418.2 418.4 Buy
      		102,497 610 LSE
      07:29:23 418.4 48 AT 418.2 418.4 Buy
      		102,451 609 LSE
      07:29:23 418.4 23 AT 418.2 418.4 Buy
      		102,403 608 LSE
      07:29:23 418.4 22 AT 418.0 418.4 Buy
      		102,380 607 LSE
      07:29:23 418.4 52 AT 418.0 418.4 Buy
      		102,358 606 LSE
      07:29:23 418.4 70 AT 418.0 418.4 Buy
      		102,306 605 LSE
      07:29:23 418.2 65 AT 418.2 418.6 Sell
      		102,236 604 LSE
      07:29:23 418.2 120 AT 418.2 418.6 Sell
      		102,171 603 LSE
      07:29:23 418.2 65 AT 418.2 418.6 Sell
      		102,051 602 LSE
      07:28:16 418.6 52 AT 418.2 418.6 Buy
      		101,986 601 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads