ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.67
      -1.23%
      US Tech 100
      19,715.20
      -0.84%
      Dow Jones
      42,554.37
      -1.47%
      Brent Oil
      70.565
      -1.17%
      Bitcoin
      84,261.66
      -2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:06 416.6 49 AT 416.6 417.2 Sell
      		153,683 851 LSE
      08:18:06 416.6 4 AT 416.6 417.4 Sell
      		153,634 850 LSE
      08:18:06 416.6 120 AT 416.6 417.4 Sell
      		153,630 849 LSE
      08:18:06 416.6 53 AT 416.6 417.4 Sell
      		153,510 848 LSE
      08:17:56 416.6 204 AT 416.4 416.6 Buy
      		153,457 847 LSE
      08:17:55 416.6 120 AT 416.4 416.6 Buy
      		153,253 846 LSE
      08:17:55 416.6 205 AT 416.2 416.6 Buy
      		153,133 845 LSE
      08:17:55 416.6 165 AT 416.2 416.6 Buy
      		152,928 844 LSE
      08:10:39 416.2 187 AT 416.0 416.2 Buy
      		152,763 843 LSE
      08:10:39 416.2 144 AT 416.0 416.2 Buy
      		152,576 842 LSE
      08:10:38 416.0 32 AT 415.6 416.0 Buy
      		152,432 841 LSE
      08:10:38 416.0 16 AT 415.6 416.0 Buy
      		152,400 840 LSE
      08:10:37 415.8 96 AT 415.8 416.0 Sell
      		152,384 839 LSE
      08:10:37 416.0 150 AT 415.8 416.0 Buy
      		152,288 838 LSE
      08:10:33 415.8 365 AT 415.8 416.2 Sell
      		152,138 837 LSE
      08:10:33 415.8 51 AT 415.8 416.2 Sell
      		151,773 836 LSE
      08:10:33 415.8 13 AT 415.8 416.2 Sell
      		151,722 835 LSE
      08:10:33 416.0 14 AT 416.0 416.2 Sell
      		151,709 834 LSE
      08:10:33 416.0 47 AT 416.0 416.2 Sell
      		151,695 833 LSE
      08:10:33 416.0 42 AT 416.0 416.2 Sell
      		151,648 832 LSE
      08:10:33 416.2 93 AT 416.2 416.4 Sell
      		151,606 831 LSE
      08:10:33 416.4 5 AT 416.4 416.8 Sell
      		151,513 830 LSE
      08:10:33 416.4 99 AT 416.4 416.8 Sell
      		151,508 829 LSE
      08:10:33 416.6 120 AT 416.6 416.8 Sell
      		151,409 828 LSE
      08:10:33 416.8 631 AT 416.8 417.0 Sell
      		151,289 827 LSE
      08:10:32 417.0 359 AT 417.0 417.4 Sell
      		150,658 826 LSE
      08:10:32 417.0 104 AT 417.0 417.4 Sell
      		150,299 825 LSE
      08:10:32 417.0 143 AT 416.4 417.0 Buy
      		150,195 824 LSE
      08:10:32 417.0 283 AT 416.4 417.0 Buy
      		150,052 823 LSE
      08:09:06 416.4 34 O 416.4 417.0 Sell
      		149,769 822 LSE
      08:09:06 416.4 34 O 416.4 417.0 Sell
      		149,735 821 LSE
      08:09:02 416.6 197 AT 416.4 416.6 Buy
      		149,701 820 LSE
      08:09:02 416.4 162 AT 415.6 416.4 Buy
      		149,504 819 LSE
      08:09:02 416.4 110 AT 415.6 416.4 Buy
      		149,342 818 LSE
      08:09:02 416.4 95 AT 415.6 416.4 Buy
      		149,232 817 LSE
      08:09:02 416.4 47 AT 415.6 416.4 Buy
      		149,137 816 LSE
      08:09:02 416.4 65 AT 415.6 416.4 Buy
      		149,090 815 LSE
      08:09:02 416.4 207 AT 415.6 416.4 Buy
      		149,025 814 LSE
      08:08:52 415.8 118 AT 415.6 415.8 Buy
      		148,818 813 LSE
      08:08:52 416.0 63 AT 415.4 416.0 Buy
      		148,700 812 LSE
      08:08:52 416.0 136 AT 415.4 416.0 Buy
      		148,637 811 LSE
      08:08:52 415.6 20 AT 415.6 416.0 Sell
      		148,501 810 LSE
      08:08:52 415.6 406 AT 415.6 416.0 Sell
      		148,481 809 LSE
      08:08:52 415.6 241 AT 415.6 416.0 Sell
      		148,075 808 LSE
      08:08:52 415.6 92 AT 415.6 416.0 Sell
      		147,834 807 LSE
      08:08:52 415.6 41 AT 415.6 416.0 Sell
      		147,742 806 LSE
      08:08:52 415.6 136 AT 415.6 416.0 Sell
      		147,701 805 LSE
      07:58:45 415.65 10000 O 415.6 416.4 Sell
      		147,565 804 LSE
      07:54:00 415.8 1000 AT 415.8 416.4 Sell
      		137,565 803 LSE
      07:54:00 415.8 385 AT 415.8 416.4 Sell
      		136,565 802 LSE
      07:53:02 416.0 40 AT 416.0 416.6 Sell
      		136,180 801 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BIT
      P1NR97
      BNP Paribas Issuance
      AQSE
      SMK
      Samarkand
      BIT
      PST
      Poste Italiane S.p.a
      LSE
      PSHD
      Pershing Square
      BIT
      W9DC90
      UBS
      BIT
      UC24DU
      Unicredit Bank
      BIT
      UC8K1W
      Unicredit Bank
      BIT
      US
      UnipolSai
      BIT
      NSCIT0055714
      UniCredit
      BIT
      UB4QDC
      Unicredit Bank
      BIT
      P118S7
      Bnp Paribas Issuance
      BIT
      UB7XMC
      Unicredit Bank
      BIT
      UB6DC8
      Unicredit Bank
      BIT
      UC7PXE
      Unicredit Bank
      BIT
      P1OY48
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads