ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,837.56
      -0.21%
      US Tech 100
      20,071.60
      0.95%
      Dow Jones
      42,903.95
      -0.67%
      Brent Oil
      71.16
      -0.34%
      Bitcoin
      88,121.70
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:44 415.4 143 AT 415.4 415.6 Sell
      		237,948 1201 LSE
      09:54:39 415.6 9 AT 415.2 415.6 Buy
      		237,805 1200 LSE
      09:54:39 415.6 100 AT 415.2 415.6 Buy
      		237,796 1199 LSE
      09:54:00 415.4 233 AT 415.4 415.8 Sell
      		237,696 1198 LSE
      09:54:00 415.4 50 AT 415.4 415.8 Sell
      		237,463 1197 LSE
      09:50:17 415.8 116 AT 415.8 416.4 Sell
      		237,413 1196 LSE
      09:50:17 415.8 110 AT 415.8 416.4 Sell
      		237,297 1195 LSE
      09:48:17 415.8 124 AT 415.6 415.8 Buy
      		237,187 1194 LSE
      09:48:17 415.6 30 AT 415.2 415.6 Buy
      		237,063 1193 LSE
      09:48:10 415.4 103 AT 415.0 415.4 Buy
      		237,033 1192 LSE
      09:48:10 415.4 8 AT 415.0 415.4 Buy
      		236,930 1191 LSE
      09:48:10 415.4 125 AT 415.0 415.4 Buy
      		236,922 1190 LSE
      09:47:01 415.2 127 AT 414.8 415.2 Buy
      		236,797 1189 LSE
      09:47:01 415.2 82 AT 414.8 415.2 Buy
      		236,670 1188 LSE
      09:46:32 415.0 91 AT 414.6 415.0 Buy
      		236,588 1187 LSE
      09:46:28 414.8 119 AT 414.4 414.8 Buy
      		236,497 1186 LSE
      09:46:28 414.8 58 AT 414.4 414.8 Buy
      		236,378 1185 LSE
      09:46:28 414.8 78 AT 414.4 414.8 Buy
      		236,320 1184 LSE
      09:45:24 414.8 111 AT 414.0 414.8 Buy
      		236,242 1183 LSE
      09:45:24 414.8 142 AT 414.0 414.8 Buy
      		236,131 1182 LSE
      09:45:24 414.8 80 AT 414.0 414.8 Buy
      		235,989 1181 LSE
      09:45:24 414.8 30 AT 414.0 414.8 Buy
      		235,909 1180 LSE
      09:45:24 414.8 15 AT 414.0 414.8 Buy
      		235,879 1179 LSE
      09:45:24 414.8 48 AT 414.0 414.8 Buy
      		235,864 1178 LSE
      09:45:24 414.8 50 AT 414.0 414.8 Buy
      		235,816 1177 LSE
      09:45:24 414.8 72 AT 414.0 414.8 Buy
      		235,766 1176 LSE
      09:45:24 414.8 12 AT 414.0 414.8 Buy
      		235,694 1175 LSE
      09:43:21 414.6 7 AT 414.6 415.0 Sell
      		235,682 1174 LSE
      09:43:21 414.6 125 AT 414.6 415.0 Sell
      		235,675 1173 LSE
      09:43:15 414.8 164 AT 414.8 415.2 Sell
      		235,550 1172 LSE
      09:43:06 415.4 204 O 414.8 415.4 Buy
      		235,386 1171 LSE
      09:43:06 415.4 19 AT 415.4 415.6 Sell
      		235,182 1170 LSE
      09:43:06 415.4 91 AT 414.8 415.4 Buy
      		235,163 1169 LSE
      09:43:06 415.4 41 AT 414.8 415.4 Buy
      		235,072 1168 LSE
      09:43:06 415.4 109 AT 414.8 415.4 Buy
      		235,031 1167 LSE
      09:43:04 415.0 419 AT 415.0 415.8 Sell
      		234,922 1166 LSE
      09:43:04 415.0 98 AT 415.0 415.8 Sell
      		234,503 1165 LSE
      09:43:04 415.0 64 AT 415.0 415.8 Sell
      		234,405 1164 LSE
      09:43:04 415.0 106 AT 415.0 415.8 Sell
      		234,341 1163 LSE
      09:39:55 415.6 1 O 414.8 415.6 Buy
      		234,235 1162 LSE
      09:39:40 415.6 4 O 414.8 415.6 Buy
      		234,234 1161 LSE
      09:39:15 415.2 124 AT 415.2 415.6 Sell
      		234,230 1160 LSE
      09:39:15 415.2 165 AT 415.2 415.6 Sell
      		234,106 1159 LSE
      09:39:15 415.4 26 AT 415.4 415.8 Sell
      		233,941 1158 LSE
      09:39:15 415.4 386 AT 415.4 415.8 Sell
      		233,915 1157 LSE
      09:39:15 415.4 105 AT 415.4 415.8 Sell
      		233,529 1156 LSE
      09:39:06 415.6 150 O 415.4 415.8
      		233,424 1155 LSE
      09:39:06 415.6 150 O 415.4 415.8
      		233,274 1154 LSE
      09:39:06 415.6 159 AT 415.6 416.0 Sell
      		233,124 1153 LSE
      09:39:06 415.6 223 AT 415.6 416.0 Sell
      		232,965 1152 LSE
      09:39:06 415.6 133 AT 415.6 416.0 Sell
      		232,742 1151 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads