ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.41
      -1.36%
      US Tech 100
      19,681.60
      -1.01%
      Dow Jones
      42,505.74
      -1.59%
      Brent Oil
      70.635
      -1.07%
      Bitcoin
      83,669.97
      -2.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:02 416.0 40 AT 416.0 416.6 Sell
      		136,180 801 LSE
      07:52:40 416.2 90 AT 416.0 416.2 Buy
      		136,140 800 LSE
      07:52:36 416.0 247 AT 415.6 416.0 Buy
      		136,050 799 LSE
      07:52:05 415.6 114 AT 415.0 415.6 Buy
      		135,803 798 LSE
      07:52:05 415.4 300 AT 414.8 415.4 Buy
      		135,689 797 LSE
      07:49:19 414.2 166 O 414.2 415.0 Sell
      		135,389 796 LSE
      07:49:19 414.2 166 O 414.2 415.0 Sell
      		135,223 795 LSE
      07:49:19 414.2 127 O 414.2 415.0 Sell
      		135,057 794 LSE
      07:49:19 414.2 127 O 414.2 415.0 Sell
      		134,930 793 LSE
      07:49:15 414.4 187 AT 414.4 415.2 Sell
      		134,803 792 LSE
      07:49:15 414.4 128 AT 414.4 415.2 Sell
      		134,616 791 LSE
      07:49:15 414.4 125 AT 414.4 415.2 Sell
      		134,488 790 LSE
      07:46:52 414.6 102 AT 414.6 415.2 Sell
      		134,363 789 LSE
      07:46:51 414.8 1857 AT 414.8 415.2 Sell
      		134,261 788 LSE
      07:46:51 414.8 125 AT 414.8 415.2 Sell
      		132,404 787 LSE
      07:46:51 415.0 198 AT 415.0 415.4 Sell
      		132,279 786 LSE
      07:46:51 415.0 198 AT 415.0 415.4 Sell
      		132,081 785 LSE
      07:46:50 415.2 101 AT 414.8 415.2 Buy
      		131,883 784 LSE
      07:46:50 415.2 49 AT 414.8 415.2 Buy
      		131,782 783 LSE
      07:46:50 415.2 51 AT 414.8 415.2 Buy
      		131,733 782 LSE
      07:46:50 415.2 49 AT 414.8 415.2 Buy
      		131,682 781 LSE
      07:46:50 414.84 1000 O 414.4 415.2 Buy
      		131,633 780 LSE
      07:46:49 414.839 1198 O 414.4 415.2 Buy
      		130,633 779 LSE
      07:46:47 414.4 22 AT 414.4 415.4 Sell
      		129,435 778 LSE
      07:46:47 414.4 111 AT 414.4 415.4 Sell
      		129,413 777 LSE
      07:46:47 414.4 108 AT 414.4 415.4 Sell
      		129,302 776 LSE
      07:46:47 414.6 108 AT 414.6 415.4 Sell
      		129,194 775 LSE
      07:46:47 414.8 27 AT 414.8 415.4 Sell
      		129,086 774 LSE
      07:46:47 414.8 115 AT 414.8 415.4 Sell
      		129,059 773 LSE
      07:46:47 414.8 96 AT 414.8 415.4 Sell
      		128,944 772 LSE
      07:46:46 415.0 198 AT 415.0 415.8 Sell
      		128,848 771 LSE
      07:44:46 414.2 147 O 414.2 415.2 Sell
      		128,650 770 LSE
      07:44:46 414.2 147 O 414.2 415.2 Sell
      		128,503 769 LSE
      07:44:23 414.2 349 O 414.2 415.2 Sell
      		128,356 768 LSE
      07:44:23 414.2 349 O 414.2 415.2 Sell
      		128,007 767 LSE
      07:44:19 414.8 136 AT 414.8 415.4 Sell
      		127,658 766 LSE
      07:44:18 414.8 380 AT 414.8 415.2 Sell
      		127,522 765 LSE
      07:44:18 415.0 2000 AT 415.0 415.4 Sell
      		127,142 764 LSE
      07:44:15 415.2 28 AT 415.2 416.0 Sell
      		125,142 763 LSE
      07:44:14 415.4 102 AT 415.4 416.0 Sell
      		125,114 762 LSE
      07:44:10 415.6 15 AT 415.6 416.0 Sell
      		125,012 761 LSE
      07:44:06 415.6 194 AT 415.6 416.0 Sell
      		124,997 760 LSE
      07:44:06 415.6 256 AT 415.6 416.0 Sell
      		124,803 759 LSE
      07:44:06 415.8 117 AT 415.8 416.2 Sell
      		124,547 758 LSE
      07:44:06 415.8 194 AT 415.8 416.4 Sell
      		124,430 757 LSE
      07:44:06 415.8 194 AT 415.8 416.4 Sell
      		124,236 756 LSE
      07:44:06 415.8 12 AT 415.8 416.4 Sell
      		124,042 755 LSE
      07:42:26 416.0 62 AT 415.2 416.0 Buy
      		124,030 754 LSE
      07:42:26 416.0 15 AT 415.2 416.0 Buy
      		123,968 753 LSE
      07:42:20 415.6 111 AT 415.6 416.2 Sell
      		123,953 752 LSE
      07:42:20 415.6 11 AT 415.6 416.2 Sell
      		123,842 751 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BITMOT
      2652064
      Btp Valore Sc Oct28 Eur
      BIT
      UC8AKX
      Unicredit Bank
      BIT
      UC3FA6
      Unicredit Bank
      BIT
      UC8ANR
      Unicredit Bank
      BIT
      UC8VLL
      Unicredit Bank
      BIT
      UIB761
      UniCredit Bank
      BIT
      UD
      Unidata
      AMEX
      SPLB
      SPDR Portfolio Long Term...
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      BOV
      BERK34
      Berkshire Hathaway
      BIT
      UB6DC5
      Unicredit Bank
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      UV4KXF
      UniCredit Bank
      USOTC
      MIPCF
      Minor International Public (PK)
      BIT
      UB1X74
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads