ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,880.40
      -0.01%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.725
      -0.95%
      Bitcoin
      87,811.77
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:32 420.8 132 AT 420.4 420.8 Buy
      		38,446 301 LSE
      05:39:32 420.8 56 AT 420.4 420.8 Buy
      		38,314 300 LSE
      05:39:32 420.8 62 AT 420.4 420.8 Buy
      		38,258 299 LSE
      05:39:22 420.6 10 AT 420.2 420.6 Buy
      		38,196 298 LSE
      05:39:22 420.4 10 AT 420.4 420.8 Sell
      		38,186 297 LSE
      05:39:22 420.6 15 AT 420.2 420.6 Buy
      		38,176 296 LSE
      05:39:22 420.6 30 AT 419.8 420.6 Buy
      		38,161 295 LSE
      05:39:22 420.6 51 AT 419.8 420.6 Buy
      		38,131 294 LSE
      05:39:22 420.6 44 AT 419.8 420.6 Buy
      		38,080 293 LSE
      05:36:46 420.2 120 AT 420.2 420.6 Sell
      		38,036 292 LSE
      05:34:08 420.44 490 O 420.0 420.8 Buy
      		37,916 291 LSE
      05:30:02 420.0 2 O 420.0 421.0 Sell
      		37,426 290 LSE
      05:30:02 420.0 2 O 420.0 421.0 Sell
      		37,424 289 LSE
      05:29:56 421.0 14 AT 421.0 421.6 Sell
      		37,422 288 LSE
      05:29:21 421.8 115 AT 421.0 421.8 Buy
      		37,408 287 LSE
      05:24:21 421.2 116 AT 421.2 422.0 Sell
      		37,293 286 LSE
      05:24:21 421.2 20 AT 421.2 422.0 Sell
      		37,177 285 LSE
      05:23:17 421.56 309 O 421.2 422.0 Sell
      		37,157 284 LSE
      05:19:19 421.204 19 O 421.2 422.0 Sell
      		36,848 283 LSE
      05:14:17 421.2 32 AT 421.2 422.2 Sell
      		36,829 282 LSE
      05:14:17 421.2 49 AT 421.2 422.2 Sell
      		36,797 281 LSE
      05:14:17 421.2 50 AT 421.2 422.2 Sell
      		36,748 280 LSE
      05:14:16 421.4 1092 AT 421.4 422.4 Sell
      		36,698 279 LSE
      05:11:57 421.4 124 O 421.4 422.4 Sell
      		35,606 278 LSE
      05:11:57 421.4 124 O 421.4 422.4 Sell
      		35,482 277 LSE
      05:11:56 421.4 226 O 421.4 422.4 Sell
      		35,358 276 LSE
      05:11:56 421.4 226 O 421.4 422.4 Sell
      		35,132 275 LSE
      05:11:52 422.0 489 AT 422.0 422.6 Sell
      		34,906 274 LSE
      05:11:52 422.0 326 AT 422.0 422.6 Sell
      		34,417 273 LSE
      05:11:52 422.0 124 AT 422.0 422.6 Sell
      		34,091 272 LSE
      05:11:51 422.2 489 AT 422.2 422.8 Sell
      		33,967 271 LSE
      05:11:51 422.2 140 AT 422.2 422.8 Sell
      		33,478 270 LSE
      05:04:09 422.27 280 O 422.0 422.6 Sell
      		33,338 269 LSE
      05:00:58 421.6 261 O 421.8 422.6 Sell
      		33,058 268 LSE
      05:00:53 421.8 199 AT 421.8 422.8 Sell
      		32,797 267 LSE
      05:00:51 421.6 261 O 421.6 422.8 Sell
      		32,598 266 LSE
      05:00:48 422.0 27 AT 422.0 422.8 Sell
      		32,337 265 LSE
      05:00:48 422.0 81 AT 422.0 422.8 Sell
      		32,310 264 LSE
      05:00:48 422.0 118 AT 422.0 422.8 Sell
      		32,229 263 LSE
      05:00:48 422.0 44 AT 422.0 422.8 Sell
      		32,111 262 LSE
      05:00:48 422.4 21 AT 422.4 422.8 Sell
      		32,067 261 LSE
      05:00:48 422.4 19 AT 422.4 422.8 Sell
      		32,046 260 LSE
      05:00:48 422.4 21 AT 421.4 422.4 Buy
      		32,027 259 LSE
      05:00:48 422.0 20 AT 422.0 422.8 Sell
      		32,006 258 LSE
      05:00:48 422.0 24 AT 422.0 422.8 Sell
      		31,986 257 LSE
      05:00:48 422.0 12 AT 422.0 422.8 Sell
      		31,962 256 LSE
      05:00:48 422.0 223 AT 422.0 422.8 Sell
      		31,950 255 LSE
      05:00:48 422.0 34 AT 422.0 422.8 Sell
      		31,727 254 LSE
      05:00:48 422.0 128 AT 422.0 422.8 Sell
      		31,693 253 LSE
      05:00:48 422.0 146 AT 422.0 422.8 Sell
      		31,565 252 LSE
      05:00:48 422.0 146 AT 422.0 422.8 Sell
      		31,419 251 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BIT
      UC4SU0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads