Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 478.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 475.00 | 468.40 | 480.60 | 478.00 | 478.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BYIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.00 | 513.50 | 468.40 | 498.92 | 852,704 | -19.00 | -3.82% |
| 1 Month | 530.00 | 549.00 | 468.40 | 499.38 | 1,350,835 | -52.00 | -9.81% |
| 3 Months | 636.50 | 665.00 | 468.40 | 547.95 | 944,715 | -158.50 | -24.90% |
| 6 Months | 496.20 | 665.00 | 452.60 | 555.88 | 741,900 | -18.20 | -3.67% |
| 1 Year | 412.00 | 665.00 | 394.80 | 524.32 | 734,976 | 66.00 | 16.02% |
| 3 Years | 479.00 | 665.00 | 355.60 | 473.13 | 677,148 | -1.00 | -0.21% |
| 5 Years | 310.00 | 665.00 | 310.00 | 455.93 | 733,291 | 168.00 | 54.19% |
BYIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 478.00 | -9.20 | -1.89% | 483.00 | 488.20 | 474.80 | 431,198 |
| Apr 16 2024 | 487.20 | -3.60 | -0.73% | 479.00 | 490.40 | 478.00 | 526,603 |
| Apr 15 2024 | 490.80 | -1.40 | -0.28% | 490.60 | 502.50 | 484.60 | 642,752 |
| Apr 12 2024 | 492.20 | -17.80 | -3.49% | 508.00 | 513.50 | 491.40 | 511,199 |
| Apr 11 2024 | 510.00 | 12.80 | 2.57% | 497.00 | 510.00 | 494.40 | 2,151,767 |
| Apr 10 2024 | 497.20 | 4.20 | 0.85% | 498.00 | 501.00 | 489.20 | 6,864,371 |
| Apr 09 2024 | 493.00 | -6.80 | -1.36% | 486.80 | 497.60 | 486.80 | 2,329,355 |
| Apr 08 2024 | 499.80 | 12.80 | 2.63% | 487.80 | 499.80 | 487.00 | 2,851,963 |
| Apr 05 2024 | 487.00 | -5.00 | -1.02% | 491.20 | 492.20 | 481.40 | 1,124,868 |
| Apr 04 2024 | 492.00 | -0.20 | -0.04% | 484.60 | 496.80 | 484.60 | 1,030,486 |
| Apr 03 2024 | 492.20 | -7.40 | -1.48% | 484.60 | 498.80 | 484.60 | 1,061,399 |
| Apr 02 2024 | 499.60 | -11.40 | -2.23% | 532.00 | 532.00 | 498.60 | 685,629 |
| Mar 28 2024 | 511.00 | 1.00 | 0.20% | 510.00 | 520.00 | 508.50 | 678,343 |
| Mar 27 2024 | 510.00 | -8.00 | -1.54% | 514.00 | 516.50 | 507.50 | 670,851 |
| Mar 26 2024 | 518.00 | 4.50 | 0.88% | 509.00 | 520.00 | 509.00 | 469,717 |
| Mar 25 2024 | 513.50 | -1.50 | -0.29% | 518.50 | 520.00 | 512.50 | 389,850 |
| Mar 22 2024 | 515.00 | -0.50 | -0.10% | 525.00 | 525.00 | 513.50 | 274,309 |
| Mar 21 2024 | 515.50 | -24.50 | -4.54% | 530.00 | 549.00 | 511.00 | 1,620,367 |
| Mar 20 2024 | 540.00 | 2.00 | 0.37% | 538.00 | 546.50 | 532.00 | 690,231 |
| Mar 19 2024 | 538.00 | 13.50 | 2.57% | 531.00 | 540.50 | 523.00 | 608,675 |
| Mar 18 2024 | 524.50 | -42.50 | -7.50% | 540.00 | 540.00 | 486.40 | 1,831,258 |
