ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.08
      -1.26%
      US Tech 100
      19,720.00
      -0.81%
      Dow Jones
      42,559.19
      -1.46%
      Brent Oil
      70.485
      -1.28%
      Bitcoin
      83,932.13
      -2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:49 420.65 1130 O 420.2 421.2 Sell
      		25,073 201 LSE
      04:27:26 420.75 400 O 420.2 421.2 Buy
      		23,943 200 LSE
      04:26:15 420.8 12 AT 420.8 421.2 Sell
      		23,543 199 LSE
      04:26:15 420.8 98 AT 420.8 421.2 Sell
      		23,531 198 LSE
      04:26:15 420.8 79 AT 420.8 421.2 Sell
      		23,433 197 LSE
      04:24:55 421.07 335 O 420.8 421.4 Sell
      		23,354 196 LSE
      04:24:19 421.4 93 O 420.8 421.4 Buy
      		23,019 195 LSE
      04:23:06 420.8 2 O 420.8 421.4 Sell
      		22,926 194 LSE
      04:21:57 421.2 116 AT 420.8 421.2 Buy
      		22,924 193 LSE
      04:21:39 421.0 293 AT 420.0 421.0 Buy
      		22,808 192 LSE
      04:21:17 420.8 129 AT 420.6 420.8 Buy
      		22,515 191 LSE
      04:17:16 420.4 29 AT 420.4 421.4 Sell
      		22,386 190 LSE
      04:17:11 420.6 149 O 420.4 421.4 Sell
      		22,357 189 LSE
      04:17:11 420.6 149 O 420.4 421.4 Sell
      		22,208 188 LSE
      04:17:09 420.8 60 AT 420.8 421.6 Sell
      		22,059 187 LSE
      04:17:09 420.8 137 AT 420.8 421.6 Sell
      		21,999 186 LSE
      04:17:04 421.8 51 AT 420.8 421.8 Buy
      		21,862 185 LSE
      04:17:04 421.8 45 AT 420.8 421.8 Buy
      		21,811 184 LSE
      04:17:04 421.8 44 AT 420.8 421.8 Buy
      		21,766 183 LSE
      04:17:02 421.2 35 AT 421.2 422.2 Sell
      		21,722 182 LSE
      04:17:02 421.2 154 AT 421.2 422.2 Sell
      		21,687 181 LSE
      04:17:02 421.6 132 AT 421.6 422.0 Sell
      		21,533 180 LSE
      04:17:02 421.6 142 AT 421.6 421.8 Sell
      		21,401 179 LSE
      04:17:02 421.6 67 AT 421.6 421.8 Sell
      		21,259 178 LSE
      04:17:02 421.6 45 AT 420.8 421.6 Buy
      		21,192 177 LSE
      04:17:02 421.6 195 AT 420.8 421.6 Buy
      		21,147 176 LSE
      04:17:02 421.6 56 AT 420.8 421.6 Buy
      		20,952 175 LSE
      04:17:01 421.2 189 AT 421.2 421.8 Sell
      		20,896 174 LSE
      04:17:01 421.2 56 AT 421.2 421.8 Sell
      		20,707 173 LSE
      04:17:01 421.6 130 AT 421.6 421.8 Sell
      		20,651 172 LSE
      04:17:01 421.6 142 AT 420.8 421.6 Buy
      		20,521 171 LSE
      04:17:01 421.6 122 AT 421.6 421.8 Sell
      		20,379 170 LSE
      04:17:01 421.6 177 AT 421.6 421.8 Sell
      		20,257 169 LSE
      04:17:01 421.6 13 AT 421.6 421.8 Sell
      		20,080 168 LSE
      04:17:01 421.6 3 AT 421.6 421.8 Sell
      		20,067 167 LSE
      04:17:01 421.6 177 AT 421.6 421.8 Sell
      		20,064 166 LSE
      04:17:01 421.6 177 AT 421.6 421.8 Sell
      		19,887 165 LSE
      04:17:01 422.0 108 AT 420.6 422.0 Buy
      		19,710 164 LSE
      04:17:01 422.0 13 AT 420.6 422.0 Buy
      		19,602 163 LSE
      04:17:01 421.2 54 AT 421.2 422.0 Sell
      		19,589 162 LSE
      04:17:01 421.2 124 AT 421.2 422.0 Sell
      		19,535 161 LSE
      04:17:00 421.4 125 AT 421.4 422.0 Sell
      		19,411 160 LSE
      04:17:00 421.6 818 AT 421.6 422.2 Sell
      		19,286 159 LSE
      04:17:00 421.6 182 AT 421.6 422.2 Sell
      		18,468 158 LSE
      04:15:21 421.8 1780 O 421.8 422.6 Sell
      		18,286 157 LSE
      04:15:21 421.8 1780 O 421.8 422.6 Sell
      		16,506 156 LSE
      04:15:07 421.8 445 O 421.8 422.4 Sell
      		14,726 155 LSE
      04:15:07 421.8 445 O 421.8 422.4 Sell
      		14,281 154 LSE
      04:14:24 421.8 199 AT 421.8 422.4 Sell
      		13,836 153 LSE
      04:14:24 421.8 100 AT 421.8 422.4 Sell
      		13,637 152 LSE
      04:14:23 421.8 161 O 421.8 422.4 Sell
      		13,537 151 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      LSE
      SHRS
      Shires Income
      BOV
      CTKA4
      KARSTEN PN
      TG
      SYBB
      State Street Global Advi...
      NASDAQ
      CLPS
      CLPS Incorporation
      BIT
      EL
      Essilorluxottica
      BIT
      UC0SF0
      Unicredit Bank
      EU
      ALNSE
      NSE
      NASDAQ
      FBZIX
      Primerica Canadian Balan...
      BIT
      UC3UPY
      Unicredit Bank
      BIT
      REEVO
      Reevo
      BIT
      F12359
      Vontobel Financial Produ...
      AQSE
      SLWD
      Silverwood Brands
      BIT
      P1LSD4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads