Bytes Technology Group Plc (BYIT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:50 | 414.6 | 44 | AT | 414.2 | 414.6 | Buy | 210,985 | 1101 | LSE | |
| 09:32:50 | 414.6 | 42 | AT | 414.2 | 414.6 | Buy | 210,941 | 1100 | LSE | |
| 09:32:50 | 414.6 | 47 | AT | 414.2 | 414.6 | Buy | 210,899 | 1099 | LSE | |
| 09:32:50 | 414.6 | 49 | AT | 414.2 | 414.6 | Buy | 210,852 | 1098 | LSE | |
| 09:32:50 | 414.6 | 46 | AT | 414.2 | 414.6 | Buy | 210,803 | 1097 | LSE | |
| 09:32:50 | 414.6 | 240 | AT | 414.2 | 414.6 | Buy | 210,757 | 1096 | LSE | |
| 09:32:50 | 414.4 | 3 | AT | 414.4 | 414.6 | Sell | 210,517 | 1095 | LSE | |
| 09:32:50 | 414.6 | 746 | AT | 414.6 | 414.8 | Sell | 210,514 | 1094 | LSE | |
| 09:32:50 | 414.4 | 137 | AT | 414.4 | 414.8 | Sell | 209,768 | 1093 | LSE | |
| 09:32:50 | 414.4 | 138 | AT | 414.4 | 414.8 | Sell | 209,631 | 1092 | LSE | |
| 09:32:50 | 414.6 | 240 | AT | 414.4 | 414.6 | Buy | 209,493 | 1091 | LSE | |
| 09:32:50 | 414.6 | 663 | AT | 414.6 | 414.8 | Sell | 209,253 | 1090 | LSE | |
| 09:32:50 | 414.6 | 144 | AT | 414.6 | 414.8 | Sell | 208,590 | 1089 | LSE | |
| 09:32:50 | 414.6 | 130 | AT | 414.6 | 414.8 | Sell | 208,446 | 1088 | LSE | |
| 09:32:46 | 414.6 | 42 | AT | 414.4 | 414.6 | Buy | 208,316 | 1087 | LSE | |
| 09:32:46 | 414.6 | 51 | AT | 414.4 | 414.6 | Buy | 208,274 | 1086 | LSE | |
| 09:32:46 | 414.6 | 240 | AT | 414.4 | 414.6 | Buy | 208,223 | 1085 | LSE | |
| 09:32:46 | 414.6 | 678 | AT | 414.6 | 414.8 | Sell | 207,983 | 1084 | LSE | |
| 09:32:46 | 414.6 | 119 | AT | 414.6 | 414.8 | Sell | 207,305 | 1083 | LSE | |
| 09:32:20 | 414.6 | 140 | AT | 414.6 | 414.8 | Sell | 207,186 | 1082 | LSE | |
| 09:32:15 | 414.6 | 797 | AT | 414.6 | 414.8 | Sell | 207,046 | 1081 | LSE | |
| 09:32:15 | 414.6 | 140 | AT | 414.6 | 414.8 | Sell | 206,249 | 1080 | LSE | |
| 09:32:12 | 414.6 | 705 | AT | 414.6 | 414.8 | Sell | 206,109 | 1079 | LSE | |
| 09:32:04 | 414.6 | 232 | AT | 414.6 | 414.8 | Sell | 205,404 | 1078 | LSE | |
| 09:32:04 | 414.6 | 232 | AT | 414.6 | 414.8 | Sell | 205,172 | 1077 | LSE | |
| 09:32:04 | 414.6 | 254 | AT | 414.6 | 414.8 | Sell | 204,940 | 1076 | LSE | |
| 09:32:03 | 414.6 | 162 | O | 414.6 | 414.8 | Sell | 204,686 | 1075 | LSE | |
| 09:32:03 | 414.6 | 162 | O | 414.6 | 414.8 | Sell | 204,524 | 1074 | LSE | |
| 09:31:59 | 414.6 | 679 | AT | 414.6 | 414.8 | Sell | 204,362 | 1073 | LSE | |
| 09:31:59 | 414.6 | 937 | AT | 414.6 | 414.8 | Sell | 203,683 | 1072 | LSE | |
| 09:31:58 | 414.6 | 126 | O | 414.6 | 415.0 | Sell | 202,746 | 1071 | LSE | |
| 09:31:58 | 414.6 | 126 | O | 414.6 | 415.0 | Sell | 202,620 | 1070 | LSE | |
| 09:31:58 | 414.6 | 937 | AT | 414.6 | 414.8 | Sell | 202,494 | 1069 | LSE | |
| 09:31:58 | 414.6 | 871 | AT | 414.6 | 414.8 | Sell | 201,557 | 1068 | LSE | |
| 09:31:58 | 414.6 | 92 | AT | 414.6 | 415.0 | Sell | 200,686 | 1067 | LSE | |
| 09:31:58 | 414.6 | 750 | AT | 414.6 | 415.0 | Sell | 200,594 | 1066 | LSE | |
| 09:31:58 | 414.6 | 44 | AT | 414.2 | 414.6 | Buy | 199,844 | 1065 | LSE | |
| 09:31:58 | 414.6 | 45 | AT | 414.2 | 414.6 | Buy | 199,800 | 1064 | LSE | |
| 09:31:58 | 414.6 | 43 | AT | 414.2 | 414.6 | Buy | 199,755 | 1063 | LSE | |
| 09:31:57 | 414.6 | 47 | AT | 414.0 | 414.6 | Buy | 199,712 | 1062 | LSE | |
| 09:31:57 | 414.6 | 50 | AT | 414.0 | 414.6 | Buy | 199,665 | 1061 | LSE | |
| 09:31:57 | 414.6 | 43 | AT | 414.0 | 414.6 | Buy | 199,615 | 1060 | LSE | |
| 09:31:57 | 414.6 | 154 | AT | 414.0 | 414.6 | Buy | 199,572 | 1059 | LSE | |
| 09:31:57 | 414.4 | 51 | AT | 413.8 | 414.4 | Buy | 199,418 | 1058 | LSE | |
| 09:31:57 | 414.4 | 66 | AT | 413.8 | 414.4 | Buy | 199,367 | 1057 | LSE | |
| 09:31:57 | 414.4 | 141 | AT | 413.8 | 414.4 | Buy | 199,301 | 1056 | LSE | |
| 09:30:49 | 414.4 | 12 | O | 414.0 | 414.6 | Buy | 199,160 | 1055 | LSE | |
| 09:30:14 | 414.0 | 165 | O | 414.0 | 414.4 | Sell | 199,148 | 1054 | LSE | |
| 09:30:14 | 414.0 | 165 | O | 414.0 | 414.4 | Sell | 198,983 | 1053 | LSE | |
| 09:30:14 | 414.0 | 216 | O | 414.0 | 414.4 | Sell | 198,818 | 1052 | LSE | |
| 09:30:14 | 414.0 | 216 | O | 414.0 | 414.4 | Sell | 198,602 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
