ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.41
      -1.36%
      US Tech 100
      19,681.60
      -1.01%
      Dow Jones
      42,505.74
      -1.59%
      Brent Oil
      70.635
      -1.07%
      Bitcoin
      83,670.87
      -2.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:48 417.2 63 AT 417.2 417.8 Sell
      		109,708 701 LSE
      07:31:48 417.4 540 AT 417.4 417.8 Sell
      		109,645 700 LSE
      07:31:48 417.6 346 AT 417.6 418.2 Sell
      		109,105 699 LSE
      07:31:34 418.4 199 AT 417.6 418.4 Buy
      		108,759 698 LSE
      07:31:32 418.4 66 AT 417.6 418.4 Buy
      		108,560 697 LSE
      07:31:32 418.4 85 AT 417.6 418.4 Buy
      		108,494 696 LSE
      07:31:28 417.8 129 O 417.6 418.4 Sell
      		108,409 695 LSE
      07:31:27 417.8 129 O 417.6 418.4 Sell
      		108,280 694 LSE
      07:31:22 418.4 105 AT 417.8 418.4 Buy
      		108,151 693 LSE
      07:31:21 418.0 70 AT 417.6 418.0 Buy
      		108,046 692 LSE
      07:31:19 417.4 106 AT 417.4 418.4 Sell
      		107,976 691 LSE
      07:31:19 417.4 42 AT 417.4 418.4 Sell
      		107,870 690 LSE
      07:31:19 417.4 44 AT 417.4 418.4 Sell
      		107,828 689 LSE
      07:31:19 417.4 45 AT 417.4 418.4 Sell
      		107,784 688 LSE
      07:31:19 417.6 122 AT 417.6 418.4 Sell
      		107,739 687 LSE
      07:31:19 417.6 96 AT 417.6 418.4 Sell
      		107,617 686 LSE
      07:31:19 417.6 190 AT 417.6 418.4 Sell
      		107,521 685 LSE
      07:31:19 417.6 105 AT 417.6 418.4 Sell
      		107,331 684 LSE
      07:31:19 417.8 100 AT 417.8 418.4 Sell
      		107,226 683 LSE
      07:31:18 418.4 96 AT 418.0 418.4 Buy
      		107,126 682 LSE
      07:31:18 418.4 15 AT 418.0 418.4 Buy
      		107,030 681 LSE
      07:31:18 418.4 109 AT 418.4 418.6 Sell
      		107,015 680 LSE
      07:31:18 418.4 165 AT 417.6 418.4 Buy
      		106,906 679 LSE
      07:31:18 418.4 25 AT 417.6 418.4 Buy
      		106,741 678 LSE
      07:31:18 418.4 48 AT 417.6 418.4 Buy
      		106,716 677 LSE
      07:31:18 418.4 50 AT 417.6 418.4 Buy
      		106,668 676 LSE
      07:31:18 418.4 52 AT 417.6 418.4 Buy
      		106,618 675 LSE
      07:31:18 417.6 176 O 417.6 418.4 Sell
      		106,566 674 LSE
      07:31:18 417.6 176 O 417.6 418.4 Sell
      		106,390 673 LSE
      07:31:18 418.4 190 AT 417.6 418.4 Buy
      		106,214 672 LSE
      07:31:18 418.4 48 AT 417.6 418.4 Buy
      		106,024 671 LSE
      07:31:18 418.4 52 AT 417.6 418.4 Buy
      		105,976 670 LSE
      07:31:18 418.4 51 AT 417.6 418.4 Buy
      		105,924 669 LSE
      07:31:18 418.4 61 AT 417.6 418.4 Buy
      		105,873 668 LSE
      07:31:17 418.2 129 AT 418.2 418.4 Sell
      		105,812 667 LSE
      07:31:17 418.2 45 AT 417.6 418.2 Buy
      		105,683 666 LSE
      07:31:17 418.2 13 AT 417.6 418.2 Buy
      		105,638 665 LSE
      07:31:17 418.2 14 AT 417.6 418.2 Buy
      		105,625 664 LSE
      07:31:17 418.2 47 AT 417.6 418.2 Buy
      		105,611 663 LSE
      07:31:17 418.2 47 AT 417.6 418.2 Buy
      		105,564 662 LSE
      07:31:17 418.2 190 AT 417.6 418.2 Buy
      		105,517 661 LSE
      07:31:17 418.2 1 AT 417.6 418.2 Buy
      		105,327 660 LSE
      07:31:17 418.2 46 AT 417.6 418.2 Buy
      		105,326 659 LSE
      07:31:17 418.2 119 AT 417.6 418.2 Buy
      		105,280 658 LSE
      07:31:13 418.4 9 AT 417.8 418.4 Buy
      		105,161 657 LSE
      07:31:13 418.4 119 AT 417.8 418.4 Buy
      		105,152 656 LSE
      07:31:13 418.4 12 AT 417.8 418.4 Buy
      		105,033 655 LSE
      07:31:13 418.4 52 AT 417.8 418.4 Buy
      		105,021 654 LSE
      07:31:13 418.4 48 AT 417.8 418.4 Buy
      		104,969 653 LSE
      07:31:13 418.4 47 AT 417.8 418.4 Buy
      		104,921 652 LSE
      07:31:13 418.2 52 AT 417.6 418.2 Buy
      		104,874 651 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BITMOT
      2652064
      Btp Valore Sc Oct28 Eur
      BIT
      UC8AKX
      Unicredit Bank
      BIT
      UC3FA6
      Unicredit Bank
      BIT
      UC8ANR
      Unicredit Bank
      BIT
      UC8VLL
      Unicredit Bank
      BIT
      UIB761
      UniCredit Bank
      BIT
      UD
      Unidata
      AMEX
      SPLB
      SPDR Portfolio Long Term...
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      BOV
      BERK34
      Berkshire Hathaway
      BIT
      UB6DC5
      Unicredit Bank
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      UV4KXF
      UniCredit Bank
      USOTC
      MIPCF
      Minor International Public (PK)
      BIT
      UB1X74
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads