ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.77
      -1.40%
      US Tech 100
      19,723.00
      -0.80%
      Dow Jones
      42,504.15
      -1.59%
      Brent Oil
      70.465
      -1.31%
      Bitcoin
      83,480.07
      -3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:02 418.4 104 AT 418.4 418.8 Sell
      		82,392 501 LSE
      07:09:02 418.4 120 AT 418.4 418.8 Sell
      		82,288 500 LSE
      07:08:24 418.4 24 AT 418.4 418.8 Sell
      		82,168 499 LSE
      07:08:24 418.4 188 AT 418.4 418.8 Sell
      		82,144 498 LSE
      07:08:21 418.6 169 AT 418.2 418.6 Buy
      		81,956 497 LSE
      07:08:00 418.2 118 AT 418.2 418.6 Sell
      		81,787 496 LSE
      07:07:50 418.0 49 AT 418.0 418.4 Sell
      		81,669 495 LSE
      07:07:50 418.0 45 AT 418.0 418.4 Sell
      		81,620 494 LSE
      07:07:50 418.2 76 AT 418.2 418.8 Sell
      		81,575 493 LSE
      07:07:50 418.2 407 AT 418.2 418.8 Sell
      		81,499 492 LSE
      07:07:50 418.2 26 AT 418.2 418.8 Sell
      		81,092 491 LSE
      07:07:50 418.2 190 AT 418.2 418.8 Sell
      		81,066 490 LSE
      07:07:50 418.2 47 AT 418.2 418.8 Sell
      		80,876 489 LSE
      07:07:33 418.0 2000 O 418.2 418.8 Sell
      		80,829 488 LSE
      07:07:30 418.6 172 AT 418.0 418.6 Buy
      		78,829 487 LSE
      07:07:26 418.0 41 AT 418.0 418.6 Sell
      		78,657 486 LSE
      07:07:26 418.0 101 AT 418.0 418.6 Sell
      		78,616 485 LSE
      07:05:54 418.6 41 AT 418.0 418.6 Buy
      		78,515 484 LSE
      07:05:54 418.6 42 AT 418.0 418.6 Buy
      		78,474 483 LSE
      07:05:54 418.6 43 AT 418.0 418.6 Buy
      		78,432 482 LSE
      07:05:54 418.4 25 AT 418.4 418.6 Sell
      		78,389 481 LSE
      07:05:54 418.4 81 AT 418.4 418.6 Sell
      		78,364 480 LSE
      07:05:54 418.4 25 AT 417.8 418.4 Buy
      		78,283 479 LSE
      07:05:54 418.0 46 AT 418.0 418.6 Sell
      		78,258 478 LSE
      07:05:54 418.0 51 AT 418.0 418.6 Sell
      		78,212 477 LSE
      07:05:54 418.0 48 AT 418.0 418.6 Sell
      		78,161 476 LSE
      07:05:54 418.6 199 AT 417.8 418.6 Buy
      		78,113 475 LSE
      07:05:54 418.6 117 AT 417.8 418.6 Buy
      		77,914 474 LSE
      07:05:54 418.6 9 AT 417.8 418.6 Buy
      		77,797 473 LSE
      07:05:54 418.6 35 AT 417.8 418.6 Buy
      		77,788 472 LSE
      07:05:54 418.6 47 AT 417.8 418.6 Buy
      		77,753 471 LSE
      07:05:54 418.6 49 AT 417.8 418.6 Buy
      		77,706 470 LSE
      07:05:54 418.6 14 AT 417.8 418.6 Buy
      		77,657 469 LSE
      07:05:53 418.6 46 AT 417.8 418.6 Buy
      		77,643 468 LSE
      07:05:53 418.6 45 AT 417.8 418.6 Buy
      		77,597 467 LSE
      07:05:53 418.6 42 AT 417.8 418.6 Buy
      		77,552 466 LSE
      07:05:53 418.6 127 AT 417.8 418.6 Buy
      		77,510 465 LSE
      07:05:44 418.6 57 AT 417.8 418.6 Buy
      		77,383 464 LSE
      07:05:44 418.6 92 AT 417.8 418.6 Buy
      		77,326 463 LSE
      07:05:43 418.6 107 AT 417.8 418.6 Buy
      		77,234 462 LSE
      07:05:41 418.6 109 AT 418.6 418.8 Sell
      		77,127 461 LSE
      07:05:41 418.6 333 AT 418.6 418.8 Sell
      		77,018 460 LSE
      07:05:41 418.4 11 AT 417.8 418.4 Buy
      		76,685 459 LSE
      07:05:41 418.6 3 AT 417.8 418.6 Buy
      		76,674 458 LSE
      07:05:41 418.6 17 AT 417.8 418.6 Buy
      		76,671 457 LSE
      07:05:41 418.6 49 AT 417.8 418.6 Buy
      		76,654 456 LSE
      07:05:41 418.6 52 AT 417.8 418.6 Buy
      		76,605 455 LSE
      07:05:41 418.6 48 AT 417.8 418.6 Buy
      		76,553 454 LSE
      07:05:41 418.4 17 AT 417.8 418.4 Buy
      		76,505 453 LSE
      07:05:41 418.4 57 AT 418.4 418.6 Sell
      		76,488 452 LSE
      07:05:41 418.4 125 AT 418.4 418.6 Sell
      		76,431 451 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      NASDAQ
      IACI
      TSXV
      ICL
      Itasca Capital
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC6JXD
      Unicredit Bank
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      W4HSP7
      UBS
      BIT
      UC2V6H
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads