ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.805
      1.29%
      Bitcoin
      95,528.17
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:24 644.0 200 AT 643.0 644.0 Buy
      		106,723 451 LSE
      09:58:19 643.0 580 O 643.0 644.0 Sell
      		106,523 450 LSE
      09:57:17 644.0 200 AT 644.0 645.0 Sell
      		105,943 449 LSE
      09:56:55 643.1 1500 O 643.0 645.0 Sell
      		105,743 448 LSE
      09:55:13 644.0 313 AT 644.0 645.0 Sell
      		104,243 447 LSE
      09:55:13 644.0 400 AT 644.0 645.0 Sell
      		103,930 446 LSE
      09:52:45 644.0 200 AT 644.0 645.0 Sell
      		103,530 445 LSE
      09:52:45 644.0 66 AT 644.0 645.0 Sell
      		103,330 444 LSE
      09:52:45 644.0 146 AT 644.0 645.0 Sell
      		103,264 443 LSE
      09:52:07 644.0 202 AT 644.0 645.0 Sell
      		103,118 442 LSE
      09:52:05 645.0 387 AT 645.0 646.0 Sell
      		102,916 441 LSE
      09:52:05 645.0 229 AT 645.0 646.0 Sell
      		102,529 440 LSE
      09:52:05 645.0 200 AT 645.0 646.0 Sell
      		102,300 439 LSE
      09:52:05 645.0 200 AT 645.0 646.0 Sell
      		102,100 438 LSE
      09:47:36 645.0 150 AT 645.0 646.0 Sell
      		101,900 437 LSE
      09:47:36 645.0 57 AT 645.0 646.0 Sell
      		101,750 436 LSE
      09:47:36 645.0 95 AT 644.0 645.0 Buy
      		101,693 435 LSE
      09:47:36 645.0 200 AT 645.0 646.0 Sell
      		101,598 434 LSE
      09:45:32 645.0 208 AT 644.0 645.0 Buy
      		101,398 433 LSE
      09:45:32 645.0 20 AT 644.0 645.0 Buy
      		101,190 432 LSE
      09:45:32 645.0 107 AT 644.0 645.0 Buy
      		101,170 431 LSE
      09:45:30 645.0 200 AT 645.0 646.0 Sell
      		101,063 430 LSE
      09:45:30 645.0 200 AT 645.0 646.0 Sell
      		100,863 429 LSE
      09:45:30 645.0 27 AT 645.0 646.0 Sell
      		100,663 428 LSE
      09:45:30 645.0 173 AT 645.0 646.0 Sell
      		100,636 427 LSE
      09:45:30 645.0 227 AT 645.0 646.0 Sell
      		100,463 426 LSE
      09:43:21 645.0 61 AT 645.0 646.0 Sell
      		100,236 425 LSE
      09:43:21 645.0 76 AT 645.0 646.0 Sell
      		100,175 424 LSE
      09:41:24 646.0 561 AT 646.0 647.0 Sell
      		100,099 423 LSE
      09:41:24 646.0 469 AT 646.0 647.0 Sell
      		99,538 422 LSE
      09:41:24 646.0 370 AT 646.0 647.0 Sell
      		99,069 421 LSE
      09:41:24 646.0 80 AT 646.0 647.0 Sell
      		98,699 420 LSE
      09:41:24 646.0 550 AT 646.0 647.0 Sell
      		98,619 419 LSE
      09:41:24 646.0 200 AT 646.0 647.0 Sell
      		98,069 418 LSE
      09:40:32 646.0 275 AT 645.0 646.0 Buy
      		97,869 417 LSE
      09:40:32 646.0 133 AT 645.0 646.0 Buy
      		97,594 416 LSE
      09:40:32 646.0 36 AT 645.0 646.0 Buy
      		97,461 415 LSE
      09:40:32 646.0 13 AT 645.0 646.0 Buy
      		97,425 414 LSE
      09:40:32 646.0 466 AT 645.0 646.0 Buy
      		97,412 413 LSE
      09:37:26 645.0 586 O 645.0 646.0 Sell
      		96,946 412 LSE
      09:33:38 645.0 298 O 645.0 646.0 Sell
      		96,360 411 LSE
      09:30:30 645.0 73 O 645.0 646.0 Sell
      		96,062 410 LSE
      09:30:21 645.0 140 AT 645.0 646.0 Sell
      		95,989 409 LSE
      09:30:20 645.0 298 AT 644.0 645.0 Buy
      		95,849 408 LSE
      09:30:20 645.0 21 AT 644.0 645.0 Buy
      		95,551 407 LSE
      09:30:04 644.0 7 AT 644.0 645.0 Sell
      		95,530 406 LSE
      09:30:04 644.0 109 AT 644.0 645.0 Sell
      		95,523 405 LSE
      09:30:04 644.0 89 AT 644.0 645.0 Sell
      		95,414 404 LSE
      09:30:03 644.0 8 AT 644.0 645.0 Sell
      		95,325 403 LSE
      09:30:03 644.0 168 AT 644.0 645.0 Sell
      		95,317 402 LSE
      09:30:02 645.0 48 AT 644.0 645.0 Buy
      		95,149 401 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      AQSE
      YOU.GB
      Yougov
      TSX
      CUEH
      CIBC US Equity Index ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads