ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.815
      1.30%
      Bitcoin
      95,511.74
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:02 645.0 48 AT 644.0 645.0 Buy
      		95,149 401 LSE
      09:30:02 645.0 200 AT 645.0 646.0 Sell
      		95,101 400 LSE
      09:30:02 645.0 18 AT 645.0 646.0 Sell
      		94,901 399 LSE
      09:30:02 645.0 182 AT 645.0 646.0 Sell
      		94,883 398 LSE
      09:30:02 645.0 200 AT 645.0 646.0 Sell
      		94,701 397 LSE
      09:30:02 645.0 200 AT 645.0 646.0 Sell
      		94,501 396 LSE
      09:30:02 645.0 200 AT 645.0 646.0 Sell
      		94,301 395 LSE
      09:30:02 645.0 200 AT 645.0 646.0 Sell
      		94,101 394 LSE
      09:30:02 645.0 200 AT 645.0 646.0 Sell
      		93,901 393 LSE
      09:30:02 645.0 200 AT 645.0 646.0 Sell
      		93,701 392 LSE
      09:30:02 645.0 74 AT 645.0 646.0 Sell
      		93,501 391 LSE
      09:30:02 645.0 32 AT 645.0 646.0 Sell
      		93,427 390 LSE
      09:30:02 645.0 12 AT 645.0 646.0 Sell
      		93,395 389 LSE
      09:17:02 645.0 168 AT 645.0 646.0 Sell
      		93,383 388 LSE
      09:17:02 645.0 180 AT 645.0 646.0 Sell
      		93,215 387 LSE
      09:16:38 645.0 6 AT 644.0 645.0 Buy
      		93,035 386 LSE
      09:16:38 645.0 14 AT 644.0 645.0 Buy
      		93,029 385 LSE
      09:14:53 645.0 64 AT 644.0 645.0 Buy
      		93,015 384 LSE
      09:14:53 645.0 134 AT 644.0 645.0 Buy
      		92,951 383 LSE
      09:14:53 645.0 2 AT 644.0 645.0 Buy
      		92,817 382 LSE
      09:11:50 645.0 200 AT 644.0 645.0 Buy
      		92,815 381 LSE
      09:08:30 645.0 52 AT 644.0 645.0 Buy
      		92,615 380 LSE
      09:08:30 645.0 148 AT 644.0 645.0 Buy
      		92,563 379 LSE
      09:05:32 645.0 200 AT 644.0 645.0 Buy
      		92,415 378 LSE
      09:03:06 645.0 1094 AT 645.0 646.0 Sell
      		92,215 377 LSE
      09:03:06 645.0 97 AT 644.0 645.0 Buy
      		91,121 376 LSE
      09:03:06 645.0 103 AT 644.0 645.0 Buy
      		91,024 375 LSE
      09:03:06 645.0 106 AT 644.0 645.0 Buy
      		90,921 374 LSE
      09:03:06 645.0 17 AT 644.0 645.0 Buy
      		90,815 373 LSE
      09:03:06 645.0 35 AT 644.0 645.0 Buy
      		90,798 372 LSE
      09:03:06 645.0 348 AT 644.0 645.0 Buy
      		90,763 371 LSE
      09:03:06 645.0 203 AT 645.0 646.0 Sell
      		90,415 370 LSE
      09:03:06 645.0 203 AT 645.0 646.0 Sell
      		90,212 369 LSE
      09:03:06 645.0 25 AT 644.0 645.0 Buy
      		90,009 368 LSE
      09:03:06 645.0 13 AT 644.0 645.0 Buy
      		89,984 367 LSE
      09:03:06 645.0 91 AT 644.0 645.0 Buy
      		89,971 366 LSE
      09:03:06 645.0 75 AT 644.0 645.0 Buy
      		89,880 365 LSE
      08:51:52 644.108 2000 O 644.0 645.0 Sell
      		89,805 364 LSE
      08:49:56 645.0 1350 O 644.0 645.0 Buy
      		87,805 363 LSE
      08:38:24 644.0 36 AT 644.0 645.0 Sell
      		86,455 362 LSE
      08:38:24 644.0 164 AT 644.0 645.0 Sell
      		86,419 361 LSE
      08:36:14 644.0 200 AT 644.0 645.0 Sell
      		86,255 360 LSE
      08:36:14 644.0 170 AT 644.0 645.0 Sell
      		86,055 359 LSE
      08:34:53 644.0 192 AT 643.0 644.0 Buy
      		85,885 358 LSE
      08:34:53 644.0 134 AT 643.0 644.0 Buy
      		85,693 357 LSE
      08:32:04 643.0 25 AT 642.0 643.0 Buy
      		85,559 356 LSE
      08:32:04 643.0 650 AT 642.0 643.0 Buy
      		85,534 355 LSE
      08:32:04 643.0 348 AT 642.0 643.0 Buy
      		84,884 354 LSE
      08:32:04 643.0 200 AT 643.0 644.0 Sell
      		84,536 353 LSE
      08:26:59 643.0 65 AT 643.0 644.0 Sell
      		84,336 352 LSE
      08:26:43 644.0 200 AT 643.0 644.0 Buy
      		84,271 351 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads