ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.34
      -0.21%
      US Tech 100
      20,629.20
      0.52%
      Dow Jones
      43,153.13
      0.00%
      Brent Oil
      80.075
      -0.55%
      Bitcoin
      102,827.62
      2.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      657.00
      4.00
      ( 0.61% )
      Updated: 07:39:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:25 644.0 200 AT 644.0 645.0 Sell
      		77,671 301 LSE
      07:37:25 644.0 35 AT 644.0 645.0 Sell
      		77,471 300 LSE
      07:37:25 644.0 616 AT 644.0 645.0 Sell
      		77,436 299 LSE
      07:37:25 644.0 949 AT 644.0 645.0 Sell
      		76,820 298 LSE
      07:37:25 644.0 400 AT 644.0 645.0 Sell
      		75,871 297 LSE
      07:37:25 644.0 14 AT 644.0 645.0 Sell
      		75,471 296 LSE
      07:29:43 644.0 14 AT 643.0 644.0 Buy
      		75,457 295 LSE
      07:29:43 644.0 20 AT 643.0 644.0 Buy
      		75,443 294 LSE
      07:29:43 644.0 3 AT 643.0 644.0 Buy
      		75,423 293 LSE
      07:29:43 644.0 47 AT 643.0 644.0 Buy
      		75,420 292 LSE
      07:29:43 644.0 4 AT 643.0 644.0 Buy
      		75,373 291 LSE
      07:29:43 644.0 108 AT 643.0 644.0 Buy
      		75,369 290 LSE
      07:12:43 643.0 145 AT 643.0 644.0 Sell
      		75,261 289 LSE
      07:12:43 643.0 20 AT 642.0 643.0 Buy
      		75,116 288 LSE
      07:12:42 643.0 51 AT 643.0 644.0 Sell
      		75,096 287 LSE
      07:12:42 643.0 94 AT 642.0 643.0 Buy
      		75,045 286 LSE
      07:12:42 643.0 112 AT 642.0 643.0 Buy
      		74,951 285 LSE
      07:12:42 643.0 10 AT 642.0 643.0 Buy
      		74,839 284 LSE
      07:12:42 643.0 7 AT 642.0 643.0 Buy
      		74,829 283 LSE
      07:12:41 643.0 290 AT 643.0 644.0 Sell
      		74,822 282 LSE
      07:12:41 643.0 9 AT 643.0 644.0 Sell
      		74,532 281 LSE
      07:12:41 643.0 15 AT 642.0 643.0 Buy
      		74,523 280 LSE
      07:12:41 643.0 348 AT 642.0 643.0 Buy
      		74,508 279 LSE
      07:03:49 642.5 12000 O 642.0 643.0
      		74,160 278 LSE
      06:55:59 642.0 132 AT 641.0 642.0 Buy
      		62,160 277 LSE
      06:55:59 642.0 22 AT 641.0 642.0 Buy
      		62,028 276 LSE
      06:55:41 642.0 200 AT 642.0 643.0 Sell
      		62,006 275 LSE
      06:51:46 642.0 52 AT 642.0 643.0 Sell
      		61,806 274 LSE
      06:51:35 642.0 148 AT 642.0 643.0 Sell
      		61,754 273 LSE
      06:50:57 642.0 41 AT 642.0 643.0 Sell
      		61,606 272 LSE
      06:50:57 642.0 21 AT 642.0 643.0 Sell
      		61,565 271 LSE
      06:47:55 643.0 1 AT 641.0 643.0 Buy
      		61,544 270 LSE
      06:47:55 643.0 115 AT 641.0 643.0 Buy
      		61,543 269 LSE
      06:47:55 643.0 84 AT 641.0 643.0 Buy
      		61,428 268 LSE
      06:43:50 643.0 15 AT 642.0 643.0 Buy
      		61,344 267 LSE
      06:43:50 643.0 185 AT 642.0 643.0 Buy
      		61,329 266 LSE
      06:35:23 643.0 192 AT 641.0 643.0 Buy
      		61,144 265 LSE
      06:35:23 643.0 8 AT 641.0 643.0 Buy
      		60,952 264 LSE
      06:33:09 643.0 150 AT 643.0 644.0 Sell
      		60,944 263 LSE
      06:33:09 643.0 12 AT 642.0 643.0 Buy
      		60,794 262 LSE
      06:33:09 643.0 281 AT 642.0 643.0 Buy
      		60,782 261 LSE
      06:33:09 643.0 14 AT 642.0 643.0 Buy
      		60,501 260 LSE
      06:33:09 643.0 94 AT 642.0 643.0 Buy
      		60,487 259 LSE
      06:33:09 643.0 110 AT 642.0 643.0 Buy
      		60,393 258 LSE
      06:30:29 643.0 61 AT 643.0 644.0 Sell
      		60,283 257 LSE
      06:26:15 644.0 200 AT 644.0 645.0 Sell
      		60,222 256 LSE
      06:26:15 644.0 200 AT 644.0 645.0 Sell
      		60,022 255 LSE
      06:26:15 644.0 400 AT 644.0 645.0 Sell
      		59,822 254 LSE
      06:26:15 644.0 83 AT 644.0 645.0 Sell
      		59,422 253 LSE
      06:26:15 644.0 117 AT 644.0 645.0 Sell
      		59,339 252 LSE
      06:16:26 644.0 73 AT 644.0 645.0 Sell
      		59,222 251 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads