ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.805
      1.29%
      Bitcoin
      95,566.12
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:11 641.0 200 AT 641.0 642.0 Sell
      		148,143 651 LSE
      11:13:11 641.0 19 AT 641.0 642.0 Sell
      		147,943 650 LSE
      11:12:32 641.0 128 AT 641.0 642.0 Sell
      		147,924 649 LSE
      11:12:04 641.0 53 AT 641.0 642.0 Sell
      		147,796 648 LSE
      11:12:04 641.0 120 AT 641.0 642.0 Sell
      		147,743 647 LSE
      11:12:04 641.0 27 AT 641.0 642.0 Sell
      		147,623 646 LSE
      11:12:04 641.0 303 AT 641.0 642.0 Sell
      		147,596 645 LSE
      11:12:04 641.0 226 AT 641.0 642.0 Sell
      		147,293 644 LSE
      11:12:04 641.0 311 AT 641.0 642.0 Sell
      		147,067 643 LSE
      11:12:04 641.0 37 AT 641.0 642.0 Sell
      		146,756 642 LSE
      11:11:55 641.0 447 AT 641.0 642.0 Sell
      		146,719 641 LSE
      11:11:55 641.0 90 AT 641.0 642.0 Sell
      		146,272 640 LSE
      11:09:56 641.0 23 AT 641.0 642.0 Sell
      		146,182 639 LSE
      11:09:56 641.0 50 AT 641.0 642.0 Sell
      		146,159 638 LSE
      11:09:13 641.0 63 AT 641.0 642.0 Sell
      		146,109 637 LSE
      11:08:50 642.0 1 AT 641.0 642.0 Buy
      		146,046 636 LSE
      11:08:50 642.0 110 AT 641.0 642.0 Buy
      		146,045 635 LSE
      11:08:50 642.0 89 AT 641.0 642.0 Buy
      		145,935 634 LSE
      11:06:30 642.0 14 AT 641.0 642.0 Buy
      		145,846 633 LSE
      11:06:30 642.0 200 AT 642.0 643.0 Sell
      		145,832 632 LSE
      11:06:30 642.0 321 AT 642.0 643.0 Sell
      		145,632 631 LSE
      11:06:30 642.0 200 AT 642.0 643.0 Sell
      		145,311 630 LSE
      11:06:30 642.0 200 AT 642.0 643.0 Sell
      		145,111 629 LSE
      11:06:30 642.0 45 AT 642.0 643.0 Sell
      		144,911 628 LSE
      11:06:30 642.0 351 AT 642.0 643.0 Sell
      		144,866 627 LSE
      11:06:30 642.0 191 AT 642.0 643.0 Sell
      		144,515 626 LSE
      11:06:30 642.0 25 AT 642.0 643.0 Sell
      		144,324 625 LSE
      11:05:48 642.0 10 AT 642.0 643.0 Sell
      		144,299 624 LSE
      11:05:48 642.0 390 AT 642.0 643.0 Sell
      		144,289 623 LSE
      11:05:08 643.0 200 AT 642.0 643.0 Buy
      		143,899 622 LSE
      11:04:22 642.104 1500 O 642.0 643.0 Sell
      		143,699 621 LSE
      11:03:23 642.469 130 O 642.0 643.0 Sell
      		142,199 620 LSE
      11:03:02 643.0 200 AT 642.0 643.0 Buy
      		142,069 619 LSE
      11:02:01 643.0 394 AT 642.0 643.0 Buy
      		141,869 618 LSE
      11:02:01 643.0 918 AT 642.0 643.0 Buy
      		141,475 617 LSE
      11:02:01 643.0 19 AT 642.0 643.0 Buy
      		140,557 616 LSE
      11:01:39 642.0 176 O 642.0 643.0 Sell
      		140,538 615 LSE
      11:01:04 643.0 200 AT 643.0 644.0 Sell
      		140,362 614 LSE
      11:01:04 643.0 390 AT 643.0 644.0 Sell
      		140,162 613 LSE
      11:01:04 643.0 200 AT 643.0 644.0 Sell
      		139,772 612 LSE
      11:01:04 643.0 200 AT 643.0 644.0 Sell
      		139,572 611 LSE
      11:01:04 643.0 63 AT 643.0 644.0 Sell
      		139,372 610 LSE
      11:01:04 643.0 116 AT 643.0 644.0 Sell
      		139,309 609 LSE
      11:01:04 643.0 196 AT 643.0 644.0 Sell
      		139,193 608 LSE
      11:01:04 643.0 17 AT 643.0 644.0 Sell
      		138,997 607 LSE
      11:01:04 643.0 321 AT 643.0 644.0 Sell
      		138,980 606 LSE
      11:01:04 643.0 605 AT 643.0 644.0 Sell
      		138,659 605 LSE
      11:01:04 643.0 166 AT 643.0 644.0 Sell
      		138,054 604 LSE
      11:01:04 643.0 97 AT 643.0 644.0 Sell
      		137,888 603 LSE
      11:01:04 643.0 110 AT 643.0 644.0 Sell
      		137,791 602 LSE
      11:00:58 644.0 64 AT 643.0 644.0 Buy
      		137,681 601 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads