Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,086 |
|
|||||
| News | - | ||||||
| Day High | 995.00 | Low High |
|||||
| Day Low | 909.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yougov | YOU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 65.00 | 6.99% | 995.00 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 910.00 | 909.10 | 995.00 | 995.00 | 930.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 30,086 | - | 655.00 - 1,250.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:53 | 1,000 | 986.22p | GBX |
Yougov News
Loading Messages....
Historical YOU.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 995.00 | 823.12 | 904.31 | 16,545 | 145.00 | 17.06% |
| 1 Month | 900.00 | 995.00 | 823.12 | 885.21 | 7,623 | 95.00 | 10.56% |
| 3 Months | 1,120.00 | 1,200.00 | 820.00 | 949.51 | 5,778 | -125.00 | -11.16% |
| 6 Months | 1,030.00 | 1,250.00 | 820.00 | 1,022.05 | 4,396 | -35.00 | -3.40% |
| 1 Year | 1,005.00 | 1,250.00 | 655.00 | 995.68 | 3,701 | -10.00 | -1.00% |
| 3 Years | 1,125.00 | 1,589.10 | 655.00 | 1,078.33 | 2,769 | -130.00 | -11.56% |
| 5 Years | 511.00 | 1,589.10 | 499.00 | 948.76 | 3,186 | 484.00 | 94.72% |
