ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,347.05
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Yougov (YOU.GB) Quote

      Yougov

      Yougov (YOU.GB)

      AQSE
      350.00
      0.00
      (0.00%)
      Closed March 09 12:30PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      350.00
      Bid
      310.00
      Ask
      390.00
      Volume
      17,344
      318.76 Day's Range 350.00
      317.64 52 Week Range 1,200.00
      Previous Close
      350.00
      Open
      350.00
      Last Trade
      400
      @
      329.4
      Last Trade Time
      Average Volume (3m)
      15,914
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      YOU.GB Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20-5.40540540541370370317.6421213356.62153753DE
      4-50-12.5400430317.6414028381.07343223DE
      12-120-25.5319148936470470317.6415914388.89664297DE
      26-125-26.3157894737475520317.6414808420.56333732DE
      52-820-70.085470085511701200317.6416279504.36262695DE
      156-685-66.183574879210351395317.647015617.59660225DE
      260-315-47.36842105266651589.1317.645480695.03937349DE

      YOU.GB - Frequently Asked Questions (FAQ)

      What is the current Yougov share price?
      The current share price of Yougov is 350.00p
      What is the 1 year trading range for Yougov share price?
      Yougov has traded in the range of 317.64p to 1,200.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDGP.GBChapel Down Group Plc
       70.00
      (86.67%)
      		25.57k
      ORMOrmonde Mining Plc
       0.19
      (26.67%)
      		693.86k
      EKF.GBEKF Diagnostics Holdings PLC
       26.00
      (18.18%)
      		25k
      INCIncanthera plc
       11.25
      (16.88%)
      		76.56k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		327
      IQOInteliqo Limited
       0.505
      (-83.17%)
      		34k
      BIOM.GBBiome Technologies Plc
       1.005
      (-19.60%)
      		5.47k
      SNDA.GBSunda Energy Plc
       0.056
      (-13.85%)
      		3.29M
      SOLSupernova Digital Assets Plc
       0.16
      (-13.51%)
      		1M
      FLK.GBFletcher King
       30.288
      (-13.46%)
      		10k
      ORCP.GBOracle Power Plc
       0.017
      (0.00%)
      		21.88M
      ROCK.GBRockfire Resources Plc
       0.1119
      (-6.75%)
      		8.96M
      CRCL.GBCorcel Plc
       0.192
      (6.67%)
      		6.82M
      MARUMarula Mining Plc
       4.00
      (-3.03%)
      		4.29M
      SNDA.GBSunda Energy Plc
       0.056
      (-13.85%)
      		3.29M

      Discussion

      View Full Feed
      Ranb2khz Ranb2khz 3 minutes ago
      Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

      [yt]7X0KKWrkfvQ[/yt]

      https://www.youtube.com/watch?v=7X0KKWrkfvQ






      •
      SkeBallLarry SkeBallLarry 6 minutes ago
      Trump Blocks Security Access For Lawyers At Perkins >

      Coie Over 2016 Election Role >
      https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
      SkeBallLarry SkeBallLarry 6 minutes ago
      Trump Blocks Security Access For Lawyers At Perkins >

      Coie Over 2016 Election Role >
      https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
      SkeBallLarry SkeBallLarry 7 minutes ago
      Trump Blocks Security Access For Lawyers At Perkins >

      Coie Over 2016 Election Role >
      https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
      SkeBallLarry SkeBallLarry 7 minutes ago
      Trump Blocks Security Access For Lawyers At Perkins >

      Coie Over 2016 Election Role >
      https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
      SkeBallLarry SkeBallLarry 9 minutes ago
      Trump Blocks Security Access For Lawyers At Perkins >

      Coie Over 2016 Election Role >
      https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
      12ka 12ka 22 minutes ago
      Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
      AHRO
      12ka 12ka 24 minutes ago
      Genius cant afford IR company...he kept promising me one nexr month for 5 years...
      AHRO
      $7.00 or Nothing $7.00 or Nothing 33 minutes ago
      Feels like a pasta dish warmed up in the microwave
      ELTP
      236T568 236T568 34 minutes ago
      Tristan Snell
      @TristanSnell
      People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
      lovethatgreen lovethatgreen 36 minutes ago
      Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

      I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
      AZRH
      chicks0123 chicks0123 45 minutes ago
      Good morning CLNVERS 
      CLNV
      Peter J Peter J 47 minutes ago
      All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

      So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
      ERHE
      Tamboo Tamboo 48 minutes ago
      Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
      GVSI
      Peter J Peter J 1 hour ago
      Why???? Why not. You are getting sloppy, nwtf...😆
      You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

      But you homies have been uncovered already... 'ethical' ssc is still "her
      ERHE
      Rodney5 Rodney5 1 hour ago
      “ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

      It’s been stated numerous times on this board over the years the money went to the c
      FNMA
      Here 2 Learn Here 2 Learn 1 hour ago
      The former is the key IMO...

      CSUI
      Here 2 Learn Here 2 Learn 1 hour ago
      Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
      Only my opinion of course...
      CSUI
      Seminole Red Seminole Red 1 hour ago
      If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
      RickNagra RickNagra 2 hours ago
      Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
      DBMM

      Your Recent History

      AQSE
      YOU.GB
      Yougov
      BIT
      1NKE
      Nike
      AMEX
      VENU
      Venu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads