ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.815
      1.30%
      Bitcoin
      95,337.89
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:58 644.0 64 AT 643.0 644.0 Buy
      		137,681 601 LSE
      11:00:58 644.0 136 AT 643.0 644.0 Buy
      		137,617 600 LSE
      10:59:49 643.0 288 O 643.0 644.0 Sell
      		137,481 599 LSE
      10:58:25 644.0 200 AT 643.0 644.0 Buy
      		137,193 598 LSE
      10:57:11 644.0 123 O 643.0 644.0 Buy
      		136,993 597 LSE
      10:56:20 644.0 200 AT 643.0 644.0 Buy
      		136,870 596 LSE
      10:54:22 643.0 314 O 643.0 644.0 Sell
      		136,670 595 LSE
      10:54:17 644.0 69 AT 643.0 644.0 Buy
      		136,356 594 LSE
      10:54:17 644.0 131 AT 643.0 644.0 Buy
      		136,287 593 LSE
      10:51:49 644.0 85 AT 643.0 644.0 Buy
      		136,156 592 LSE
      10:51:49 644.0 115 AT 643.0 644.0 Buy
      		136,071 591 LSE
      10:49:43 645.0 212 O 643.0 645.0 Buy
      		135,956 590 LSE
      10:49:43 644.0 94 AT 643.0 644.0 Buy
      		135,744 589 LSE
      10:49:43 644.0 113 AT 643.0 644.0 Buy
      		135,650 588 LSE
      10:49:43 644.0 103 AT 643.0 644.0 Buy
      		135,537 587 LSE
      10:49:43 644.0 94 AT 643.0 644.0 Buy
      		135,434 586 LSE
      10:49:43 644.0 605 AT 643.0 644.0 Buy
      		135,340 585 LSE
      10:49:43 644.0 200 AT 644.0 645.0 Sell
      		134,735 584 LSE
      10:49:43 644.0 200 AT 644.0 645.0 Sell
      		134,535 583 LSE
      10:49:43 644.0 200 AT 644.0 645.0 Sell
      		134,335 582 LSE
      10:49:43 644.0 400 AT 644.0 645.0 Sell
      		134,135 581 LSE
      10:44:07 644.0 100 AT 643.0 644.0 Buy
      		133,735 580 LSE
      10:44:07 644.0 20 AT 643.0 644.0 Buy
      		133,635 579 LSE
      10:44:07 644.0 113 AT 643.0 644.0 Buy
      		133,615 578 LSE
      10:44:07 644.0 4 AT 643.0 644.0 Buy
      		133,502 577 LSE
      10:44:07 644.0 605 AT 643.0 644.0 Buy
      		133,498 576 LSE
      10:44:07 644.0 200 AT 644.0 645.0 Sell
      		132,893 575 LSE
      10:44:07 644.0 114 AT 644.0 645.0 Sell
      		132,693 574 LSE
      10:44:07 644.0 200 AT 644.0 645.0 Sell
      		132,579 573 LSE
      10:44:07 644.0 281 AT 644.0 645.0 Sell
      		132,379 572 LSE
      10:44:07 644.0 200 AT 644.0 645.0 Sell
      		132,098 571 LSE
      10:44:07 644.0 115 AT 644.0 645.0 Sell
      		131,898 570 LSE
      10:43:09 645.0 200 AT 644.0 645.0 Buy
      		131,783 569 LSE
      10:40:53 645.0 200 AT 644.0 645.0 Buy
      		131,583 568 LSE
      10:38:48 645.0 200 AT 644.0 645.0 Buy
      		131,383 567 LSE
      10:36:39 645.0 199 AT 645.0 646.0 Sell
      		131,183 566 LSE
      10:36:39 645.0 98 AT 644.0 645.0 Buy
      		130,984 565 LSE
      10:36:39 645.0 605 AT 644.0 645.0 Buy
      		130,886 564 LSE
      10:36:39 645.0 235 AT 644.0 645.0 Buy
      		130,281 563 LSE
      10:36:39 645.0 458 AT 644.0 645.0 Buy
      		130,046 562 LSE
      10:36:39 645.0 75 AT 644.0 645.0 Buy
      		129,588 561 LSE
      10:36:39 645.0 73 AT 644.0 645.0 Buy
      		129,513 560 LSE
      10:36:39 645.0 106 AT 644.0 645.0 Buy
      		129,440 559 LSE
      10:36:39 645.0 21 AT 644.0 645.0 Buy
      		129,334 558 LSE
      10:34:21 645.0 200 AT 645.0 646.0 Sell
      		129,313 557 LSE
      10:34:21 645.0 200 AT 645.0 646.0 Sell
      		129,113 556 LSE
      10:34:21 645.0 200 AT 645.0 646.0 Sell
      		128,913 555 LSE
      10:30:21 645.0 553 AT 645.0 646.0 Sell
      		128,713 554 LSE
      10:30:21 645.0 600 AT 645.0 646.0 Sell
      		128,160 553 LSE
      10:30:19 645.0 605 AT 645.0 646.0 Sell
      		127,560 552 LSE
      10:30:18 645.0 85 AT 645.0 646.0 Sell
      		126,955 551 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BITMOT
      930288
      Kfw Tf 3% Mg27 Usd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads