ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.795
      1.27%
      Bitcoin
      95,314.37
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:15 649.0 993 O 652.0 653.0 Sell
      		236,716 633 LSE
      11:35:07 649.0 94984 UT 652.0 653.0 Sell
      		235,723 632 LSE
      11:28:12 652.0 61 O 652.0 653.0 Sell
      		140,739 631 LSE
      11:28:12 652.0 10 AT 652.0 653.0 Sell
      		140,678 630 LSE
      11:27:25 653.0 2 O 652.0 653.0 Buy
      		140,668 629 LSE
      11:27:25 652.0 1 O 652.0 653.0 Sell
      		140,666 628 LSE
      11:27:05 653.0 27 O 652.0 653.0 Buy
      		140,665 627 LSE
      11:27:05 652.0 26 O 652.0 653.0 Sell
      		140,638 626 LSE
      11:27:03 653.0 1 O 652.0 653.0 Buy
      		140,612 625 LSE
      11:27:00 653.0 1 O 652.0 653.0 Buy
      		140,611 624 LSE
      11:27:00 652.0 1 O 652.0 653.0 Sell
      		140,610 623 LSE
      11:26:09 653.0 19 AT 652.0 653.0 Buy
      		140,609 622 LSE
      11:26:09 653.0 120 AT 652.0 653.0 Buy
      		140,590 621 LSE
      11:26:09 653.0 8 AT 652.0 653.0 Buy
      		140,470 620 LSE
      11:25:03 653.0 25 AT 652.0 653.0 Buy
      		140,462 619 LSE
      11:25:03 653.0 27 AT 652.0 653.0 Buy
      		140,437 618 LSE
      11:25:03 653.0 123 AT 652.0 653.0 Buy
      		140,410 617 LSE
      11:25:03 653.0 322 AT 652.0 653.0 Buy
      		140,287 616 LSE
      11:25:03 653.0 182 AT 652.0 653.0 Buy
      		139,965 615 LSE
      11:23:03 653.0 19 AT 652.0 653.0 Buy
      		139,783 614 LSE
      11:21:17 653.0 299 AT 652.0 653.0 Buy
      		139,764 613 LSE
      11:21:17 653.0 130 AT 652.0 653.0 Buy
      		139,465 612 LSE
      11:21:17 653.0 283 AT 652.0 653.0 Buy
      		139,335 611 LSE
      11:21:17 653.0 226 AT 652.0 653.0 Buy
      		139,052 610 LSE
      11:18:51 653.0 29 AT 652.0 653.0 Buy
      		138,826 609 LSE
      11:18:29 653.0 32 O 652.0 653.0 Buy
      		138,797 608 LSE
      11:18:29 652.0 32 O 652.0 653.0 Sell
      		138,765 607 LSE
      11:17:29 653.0 48 O 652.0 653.0 Buy
      		138,733 606 LSE
      11:17:29 652.0 48 O 652.0 653.0 Sell
      		138,685 605 LSE
      11:17:00 653.0 299 AT 652.0 653.0 Buy
      		138,637 604 LSE
      11:15:58 653.0 27 AT 652.0 653.0 Buy
      		138,338 603 LSE
      11:15:05 653.0 140 AT 652.0 653.0 Buy
      		138,311 602 LSE
      11:15:05 653.0 74 AT 652.0 653.0 Buy
      		138,171 601 LSE
      11:15:05 653.0 116 AT 652.0 653.0 Buy
      		138,097 600 LSE
      11:15:05 653.0 168 AT 652.0 653.0 Buy
      		137,981 599 LSE
      11:15:05 653.0 120 AT 652.0 653.0 Buy
      		137,813 598 LSE
      11:15:05 653.0 318 AT 652.0 653.0 Buy
      		137,693 597 LSE
      11:15:05 653.0 102 AT 652.0 653.0 Buy
      		137,375 596 LSE
      11:12:33 653.0 380 AT 652.0 653.0 Buy
      		137,273 595 LSE
      11:12:02 653.0 2 O 652.0 653.0 Buy
      		136,893 594 LSE
      11:12:02 652.0 1 O 652.0 653.0 Sell
      		136,891 593 LSE
      11:10:54 653.0 18 AT 652.0 653.0 Buy
      		136,890 592 LSE
      11:10:54 653.0 114 AT 652.0 653.0 Buy
      		136,872 591 LSE
      11:10:54 653.0 58 AT 652.0 653.0 Buy
      		136,758 590 LSE
      11:08:33 653.0 41 AT 652.0 653.0 Buy
      		136,700 589 LSE
      11:08:33 653.0 280 AT 652.0 653.0 Buy
      		136,659 588 LSE
      11:08:33 653.0 59 AT 652.0 653.0 Buy
      		136,379 587 LSE
      11:06:30 653.0 24 O 652.0 653.0 Buy
      		136,320 586 LSE
      11:06:30 652.0 23 O 652.0 653.0 Sell
      		136,296 585 LSE
      11:06:25 653.0 16 AT 652.0 653.0 Buy
      		136,273 584 LSE
      11:06:25 653.0 174 AT 652.0 653.0 Buy
      		136,257 583 LSE
      11:04:23 653.0 380 AT 652.0 653.0 Buy
      		136,083 582 LSE
      11:03:49 653.0 168 AT 652.0 653.0 Buy
      		135,703 581 LSE
      11:03:49 653.0 554 AT 652.0 653.0 Buy
      		135,535 580 LSE
      11:02:25 653.0 190 AT 653.0 654.0 Sell
      		134,981 579 LSE
      11:00:40 653.0 5 O 652.0 654.0
      		134,791 578 LSE
      11:00:36 653.0 36 AT 653.0 654.0 Sell
      		134,786 577 LSE
      11:00:30 653.0 5 O 652.0 654.0
      		134,750 576 LSE
      11:00:20 653.0 90 O 652.0 654.0
      		134,745 575 LSE
      11:00:13 653.0 190 AT 653.0 654.0 Sell
      		134,655 574 LSE
      11:00:10 653.0 6 O 652.0 654.0
      		134,465 573 LSE
      10:59:10 653.0 340 AT 652.0 653.0 Buy
      		134,459 572 LSE
      10:59:10 653.0 120 AT 652.0 653.0 Buy
      		134,119 571 LSE
      10:59:10 653.0 71 AT 652.0 653.0 Buy
      		133,999 570 LSE
      10:59:10 653.0 90 AT 652.0 653.0 Buy
      		133,928 569 LSE
      10:59:10 653.0 66 AT 652.0 653.0 Buy
      		133,838 568 LSE
      10:59:10 653.0 17 AT 652.0 653.0 Buy
      		133,772 567 LSE
      10:59:10 653.0 97 AT 652.0 653.0 Buy
      		133,755 566 LSE
      10:59:10 653.0 107 AT 652.0 653.0 Buy
      		133,658 565 LSE
      10:59:10 653.0 336 AT 652.0 653.0 Buy
      		133,551 564 LSE
      10:59:10 653.0 554 AT 652.0 653.0 Buy
      		133,215 563 LSE
      10:59:10 653.0 324 AT 652.0 653.0 Buy
      		132,661 562 LSE
      10:59:10 653.0 270 O 652.0 653.0 Buy
      		132,337 561 LSE
      10:58:23 652.0 107 AT 652.0 653.0 Sell
      		132,067 560 LSE
      10:58:23 652.0 200 AT 652.0 653.0 Sell
      		131,960 559 LSE
      10:58:23 652.0 354 AT 652.0 653.0 Sell
      		131,760 558 LSE
      10:58:23 653.0 190 AT 653.0 654.0 Sell
      		131,406 557 LSE
      10:58:23 653.0 27 AT 653.0 654.0 Sell
      		131,216 556 LSE
      10:58:23 653.0 163 AT 653.0 654.0 Sell
      		131,189 555 LSE
      10:58:23 653.0 190 AT 653.0 654.0 Sell
      		131,026 554 LSE
      10:58:23 653.0 47 AT 653.0 654.0 Sell
      		130,836 553 LSE
      10:58:23 653.0 143 AT 653.0 654.0 Sell
      		130,789 552 LSE
      10:58:23 653.0 190 AT 653.0 654.0 Sell
      		130,646 551 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      BTRX
      COTETH
      CosplayToken
      LSE
      SGRO
      Segro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads