ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.34
      -0.21%
      US Tech 100
      20,630.40
      0.52%
      Dow Jones
      43,153.13
      0.00%
      Brent Oil
      79.96
      -0.69%
      Bitcoin
      102,804.12
      2.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      657.00
      4.00
      ( 0.61% )
      Updated: 07:39:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:53 644.0 50 AT 643.0 644.0 Buy
      		42,077 151 LSE
      05:00:53 644.0 139 AT 643.0 644.0 Buy
      		42,027 150 LSE
      05:00:53 644.0 400 AT 643.0 644.0 Buy
      		41,888 149 LSE
      05:00:35 643.0 277 AT 643.0 644.0 Sell
      		41,488 148 LSE
      04:59:43 643.0 193 AT 643.0 644.0 Sell
      		41,211 147 LSE
      04:58:08 644.0 200 AT 643.0 644.0 Buy
      		41,018 146 LSE
      04:55:32 644.0 1 AT 642.0 644.0 Buy
      		40,818 145 LSE
      04:55:32 644.0 19 AT 642.0 644.0 Buy
      		40,817 144 LSE
      04:55:32 644.0 180 AT 642.0 644.0 Buy
      		40,798 143 LSE
      04:51:37 644.0 321 AT 644.0 645.0 Sell
      		40,618 142 LSE
      04:51:07 644.0 113 AT 644.0 645.0 Sell
      		40,297 141 LSE
      04:48:06 645.0 17 AT 645.0 646.0 Sell
      		40,184 140 LSE
      04:48:06 645.0 18 AT 645.0 646.0 Sell
      		40,167 139 LSE
      04:48:06 645.0 115 AT 645.0 646.0 Sell
      		40,149 138 LSE
      04:48:06 645.0 94 AT 645.0 646.0 Sell
      		40,034 137 LSE
      04:48:06 645.0 348 AT 645.0 646.0 Sell
      		39,940 136 LSE
      04:48:05 646.0 267 AT 646.0 647.0 Sell
      		39,592 135 LSE
      04:48:05 646.0 12 AT 646.0 647.0 Sell
      		39,325 134 LSE
      04:48:05 646.0 149 AT 646.0 647.0 Sell
      		39,313 133 LSE
      04:48:05 646.0 15 AT 646.0 647.0 Sell
      		39,164 132 LSE
      04:48:05 646.0 400 AT 646.0 647.0 Sell
      		39,149 131 LSE
      04:48:05 646.0 14 AT 646.0 647.0 Sell
      		38,749 130 LSE
      04:48:05 646.0 79 AT 646.0 647.0 Sell
      		38,735 129 LSE
      04:40:23 646.0 121 AT 646.0 647.0 Sell
      		38,656 128 LSE
      04:38:35 647.0 185 O 646.0 647.0 Buy
      		38,535 127 LSE
      04:35:24 646.0 200 AT 646.0 647.0 Sell
      		38,350 126 LSE
      04:31:16 646.0 200 AT 646.0 647.0 Sell
      		38,150 125 LSE
      04:28:48 646.0 200 AT 646.0 647.0 Sell
      		37,950 124 LSE
      04:26:47 646.0 200 AT 646.0 647.0 Sell
      		37,750 123 LSE
      04:26:31 646.0 141 AT 645.0 646.0 Buy
      		37,550 122 LSE
      04:26:31 646.0 100 AT 645.0 646.0 Buy
      		37,409 121 LSE
      04:26:31 646.0 212 AT 645.0 646.0 Buy
      		37,309 120 LSE
      04:22:16 645.0 200 AT 645.0 646.0 Sell
      		37,097 119 LSE
      04:22:16 645.0 2 AT 645.0 646.0 Sell
      		36,897 118 LSE
      04:21:15 645.05 329 O 645.0 646.0 Sell
      		36,895 117 LSE
      04:19:24 644.0 112 AT 644.0 646.0 Sell
      		36,566 116 LSE
      04:19:24 644.0 95 AT 644.0 646.0 Sell
      		36,454 115 LSE
      04:18:44 645.0 113 AT 645.0 647.0 Sell
      		36,359 114 LSE
      04:18:44 645.0 102 AT 645.0 647.0 Sell
      		36,246 113 LSE
      04:18:44 645.0 138 AT 645.0 647.0 Sell
      		36,144 112 LSE
      04:18:44 645.0 348 AT 645.0 647.0 Sell
      		36,006 111 LSE
      04:18:27 647.0 200 AT 645.0 647.0 Buy
      		35,658 110 LSE
      04:16:07 646.33 190 O 645.0 648.0 Sell
      		35,458 109 LSE
      04:14:02 647.0 184 O 646.0 648.0
      		35,268 108 LSE
      04:14:02 647.0 230 AT 647.0 648.0 Sell
      		35,084 107 LSE
      04:11:59 648.0 168 AT 647.0 648.0 Buy
      		34,854 106 LSE
      04:11:59 648.0 32 AT 647.0 648.0 Buy
      		34,686 105 LSE
      04:10:06 648.0 55 AT 647.0 648.0 Buy
      		34,654 104 LSE
      04:09:08 648.0 307 AT 648.0 649.0 Sell
      		34,599 103 LSE
      04:09:08 648.0 92 AT 648.0 649.0 Sell
      		34,292 102 LSE
      04:09:07 648.0 573 AT 648.0 649.0 Sell
      		34,200 101 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads