ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.785
      1.26%
      Bitcoin
      95,245.93
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:26 644.0 73 AT 644.0 645.0 Sell
      		59,222 251 LSE
      06:16:26 644.0 127 AT 644.0 645.0 Sell
      		59,149 250 LSE
      06:13:46 644.0 296 AT 644.0 645.0 Sell
      		59,022 249 LSE
      06:13:09 645.0 14 AT 644.0 645.0 Buy
      		58,726 248 LSE
      06:13:09 645.0 186 AT 644.0 645.0 Buy
      		58,712 247 LSE
      06:11:30 645.0 200 AT 645.0 646.0 Sell
      		58,526 246 LSE
      06:10:12 645.0 150 AT 644.0 645.0 Buy
      		58,326 245 LSE
      06:09:05 644.0 157 AT 643.0 644.0 Buy
      		58,176 244 LSE
      06:09:05 644.0 176 AT 643.0 644.0 Buy
      		58,019 243 LSE
      06:09:05 644.0 56 AT 643.0 644.0 Buy
      		57,843 242 LSE
      06:09:05 644.0 250 AT 643.0 644.0 Buy
      		57,787 241 LSE
      06:09:05 644.0 400 AT 642.0 644.0 Buy
      		57,537 240 LSE
      06:07:45 643.0 204 AT 643.0 644.0 Sell
      		57,137 239 LSE
      06:07:45 643.0 150 AT 643.0 644.0 Sell
      		56,933 238 LSE
      06:07:45 643.0 109 AT 643.0 644.0 Sell
      		56,783 237 LSE
      06:07:45 643.0 115 AT 643.0 644.0 Sell
      		56,674 236 LSE
      06:07:45 643.0 399 AT 643.0 644.0 Sell
      		56,559 235 LSE
      06:07:45 643.0 1 AT 643.0 644.0 Sell
      		56,160 234 LSE
      06:07:44 644.0 650 O 643.0 644.0 Buy
      		56,159 233 LSE
      06:07:43 644.0 102 AT 644.0 645.0 Sell
      		55,509 232 LSE
      06:07:43 644.0 106 AT 644.0 645.0 Sell
      		55,407 231 LSE
      06:07:43 644.0 237 AT 644.0 645.0 Sell
      		55,301 230 LSE
      06:07:43 644.0 348 AT 644.0 645.0 Sell
      		55,064 229 LSE
      06:03:58 645.0 2 AT 644.0 645.0 Buy
      		54,716 228 LSE
      06:03:58 645.0 180 AT 644.0 645.0 Buy
      		54,714 227 LSE
      06:03:58 645.0 18 AT 644.0 645.0 Buy
      		54,534 226 LSE
      06:02:00 645.0 200 AT 645.0 646.0 Sell
      		54,516 225 LSE
      06:00:40 645.995 1 O 645.0 646.0 Buy
      		54,316 224 LSE
      05:56:17 645.0 267 AT 644.0 645.0 Buy
      		54,315 223 LSE
      05:56:17 645.0 103 AT 644.0 645.0 Buy
      		54,048 222 LSE
      05:56:17 645.0 59 AT 644.0 645.0 Buy
      		53,945 221 LSE
      05:55:13 645.0 47 AT 644.0 645.0 Buy
      		53,886 220 LSE
      05:55:13 645.0 153 AT 644.0 645.0 Buy
      		53,839 219 LSE
      05:53:00 645.0 331 AT 645.0 646.0 Sell
      		53,686 218 LSE
      05:53:00 645.0 400 AT 645.0 646.0 Sell
      		53,355 217 LSE
      05:53:00 645.0 400 AT 645.0 646.0 Sell
      		52,955 216 LSE
      05:47:50 645.0 66 AT 644.0 645.0 Buy
      		52,555 215 LSE
      05:46:06 644.254 35 O 644.0 645.0 Sell
      		52,489 214 LSE
      05:43:50 644.0 1 AT 644.0 645.0 Sell
      		52,454 213 LSE
      05:42:32 644.0 83 AT 643.0 644.0 Buy
      		52,453 212 LSE
      05:42:32 644.0 175 AT 643.0 644.0 Buy
      		52,370 211 LSE
      05:42:32 644.0 96 AT 643.0 644.0 Buy
      		52,195 210 LSE
      05:41:23 644.0 293 AT 643.0 644.0 Buy
      		52,099 209 LSE
      05:41:23 644.0 107 AT 643.0 644.0 Buy
      		51,806 208 LSE
      05:41:17 644.0 430 AT 644.0 645.0 Sell
      		51,699 207 LSE
      05:41:17 644.0 185 AT 644.0 645.0 Sell
      		51,269 206 LSE
      05:41:17 644.0 7 AT 644.0 645.0 Sell
      		51,084 205 LSE
      05:41:17 644.0 76 AT 643.0 644.0 Buy
      		51,077 204 LSE
      05:41:17 644.0 70 AT 643.0 644.0 Buy
      		51,001 203 LSE
      05:41:17 644.0 330 AT 643.0 644.0 Buy
      		50,931 202 LSE
      05:39:41 643.0 14 AT 642.0 643.0 Buy
      		50,601 201 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads