ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.795
      1.27%
      Bitcoin
      95,535.53
      1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:45 645.0 217 O 644.0 645.0 Buy
      		23,624 51 LSE
      03:32:32 644.0 16 AT 644.0 645.0 Sell
      		23,407 50 LSE
      03:30:37 645.0 131 AT 643.0 645.0 Buy
      		23,391 49 LSE
      03:30:37 645.0 69 AT 643.0 645.0 Buy
      		23,260 48 LSE
      03:27:45 645.0 128 AT 643.0 645.0 Buy
      		23,191 47 LSE
      03:27:45 645.0 72 AT 643.0 645.0 Buy
      		23,063 46 LSE
      03:23:25 645.0 1 AT 643.0 645.0 Buy
      		22,991 45 LSE
      03:23:25 645.0 199 AT 643.0 645.0 Buy
      		22,990 44 LSE
      03:20:43 645.0 348 AT 645.0 646.0 Sell
      		22,791 43 LSE
      03:20:43 645.0 102 AT 645.0 646.0 Sell
      		22,443 42 LSE
      03:20:43 645.0 98 AT 645.0 646.0 Sell
      		22,341 41 LSE
      03:19:32 645.0 63 AT 645.0 647.0 Sell
      		22,243 40 LSE
      03:18:30 648.0 48 AT 646.0 648.0 Buy
      		22,180 39 LSE
      03:18:30 648.0 352 AT 646.0 648.0 Buy
      		22,132 38 LSE
      03:16:02 648.0 200 AT 646.0 648.0 Buy
      		21,780 37 LSE
      03:13:54 648.0 200 AT 648.0 650.0 Sell
      		21,580 36 LSE
      03:13:54 648.0 112 AT 648.0 650.0 Sell
      		21,380 35 LSE
      03:11:18 648.0 140 AT 646.0 648.0 Buy
      		21,268 34 LSE
      03:11:18 648.0 298 AT 646.0 648.0 Buy
      		21,128 33 LSE
      03:11:18 648.0 52 AT 646.0 648.0 Buy
      		20,830 32 LSE
      03:11:18 648.0 98 AT 646.0 648.0 Buy
      		20,778 31 LSE
      03:11:11 647.0 100 AT 646.0 647.0 Buy
      		20,680 30 LSE
      03:11:11 647.0 333 AT 646.0 647.0 Buy
      		20,580 29 LSE
      03:11:11 647.0 95 AT 646.0 647.0 Buy
      		20,247 28 LSE
      03:09:07 645.0 168 AT 645.0 646.0 Sell
      		20,152 27 LSE
      03:08:51 645.0 55 AT 645.0 646.0 Sell
      		19,984 26 LSE
      03:08:51 645.0 100 AT 645.0 647.0 Sell
      		19,929 25 LSE
      03:08:51 645.0 200 AT 645.0 647.0 Sell
      		19,829 24 LSE
      03:06:14 645.0 348 AT 642.0 645.0 Buy
      		19,629 23 LSE
      03:06:14 645.0 100 AT 642.0 645.0 Buy
      		19,281 22 LSE
      03:06:14 645.0 166 AT 642.0 645.0 Buy
      		19,181 21 LSE
      03:06:14 645.0 110 AT 642.0 645.0 Buy
      		19,015 20 LSE
      03:06:14 645.0 34 AT 642.0 645.0 Buy
      		18,905 19 LSE
      03:06:14 645.0 61 AT 642.0 645.0 Buy
      		18,871 18 LSE
      03:06:14 645.0 104 AT 642.0 645.0 Buy
      		18,810 17 LSE
      03:05:38 643.0 201 AT 643.0 645.0 Sell
      		18,706 16 LSE
      03:05:33 645.0 27 O 643.0 645.0 Buy
      		18,505 15 LSE
      03:05:31 645.0 42 O 642.0 645.0 Buy
      		18,478 14 LSE
      03:05:30 644.0 17 AT 644.0 646.0 Sell
      		18,436 13 LSE
      03:05:30 644.0 200 AT 644.0 646.0 Sell
      		18,419 12 LSE
      03:05:30 644.0 119 AT 644.0 646.0 Sell
      		18,219 11 LSE
      03:05:29 644.0 139 O 644.0 646.0 Sell
      		18,100 10 LSE
      03:03:35 645.934 495 O 644.0 650.0 Sell
      		17,961 9 LSE
      03:01:51 644.0 3 O 644.0 650.0 Sell
      		17,466 8 LSE
      03:00:23 645.052 106 O 643.0 651.0 Sell
      		17,463 7 LSE
      03:00:08 647.743 153 O 643.0 651.0 Buy
      		17,357 6 LSE
      03:00:06 643.0 1 AT 643.0 651.0 Sell
      		17,204 5 LSE
      03:00:06 643.0 1 AT 643.0 652.0 Sell
      		17,203 4 LSE
      03:00:04 639.0 131 AT 639.0 658.0 Sell
      		17,202 3 LSE
      03:00:03 651.0 5 UT 652.0 653.0
      		17,071 2 LSE
      02:15:34 650.51 17066 O 652.0 653.0
      		17,066 1 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads