ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.805
      1.29%
      Bitcoin
      94,989.82
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:43 644.0 200 AT 643.0 644.0 Buy
      		84,271 351 LSE
      08:22:03 644.0 105 AT 643.0 644.0 Buy
      		84,071 350 LSE
      08:22:03 644.0 95 AT 643.0 644.0 Buy
      		83,966 349 LSE
      08:19:20 644.0 106 AT 643.0 644.0 Buy
      		83,871 348 LSE
      08:18:03 644.0 98 AT 643.0 644.0 Buy
      		83,765 347 LSE
      08:18:03 644.0 102 AT 643.0 644.0 Buy
      		83,667 346 LSE
      08:17:52 644.0 100 AT 643.0 644.0 Buy
      		83,565 345 LSE
      08:17:52 644.0 107 AT 643.0 644.0 Buy
      		83,465 344 LSE
      08:17:52 644.0 69 AT 643.0 644.0 Buy
      		83,358 343 LSE
      08:13:47 644.0 29 AT 643.0 644.0 Buy
      		83,289 342 LSE
      08:13:47 644.0 100 AT 643.0 644.0 Buy
      		83,260 341 LSE
      08:13:47 644.0 14 AT 643.0 644.0 Buy
      		83,160 340 LSE
      08:13:47 644.0 146 AT 643.0 644.0 Buy
      		83,146 339 LSE
      08:13:47 644.0 240 AT 643.0 644.0 Buy
      		83,000 338 LSE
      08:13:47 644.0 200 AT 643.0 644.0 Buy
      		82,760 337 LSE
      08:08:47 644.0 182 AT 643.0 644.0 Buy
      		82,560 336 LSE
      08:08:47 644.0 18 AT 643.0 644.0 Buy
      		82,378 335 LSE
      08:06:07 644.0 100 AT 644.0 645.0 Sell
      		82,360 334 LSE
      08:05:55 644.0 100 AT 644.0 645.0 Sell
      		82,260 333 LSE
      08:03:49 644.0 36 AT 644.0 645.0 Sell
      		82,160 332 LSE
      08:03:49 644.0 164 AT 644.0 645.0 Sell
      		82,124 331 LSE
      08:02:05 644.0 27 AT 644.0 645.0 Sell
      		81,960 330 LSE
      08:02:05 644.0 173 AT 644.0 645.0 Sell
      		81,933 329 LSE
      07:59:41 644.0 200 AT 644.0 645.0 Sell
      		81,760 328 LSE
      07:50:41 644.0 63 AT 644.0 645.0 Sell
      		81,560 327 LSE
      07:50:36 644.0 137 AT 644.0 645.0 Sell
      		81,497 326 LSE
      07:46:15 644.0 113 AT 644.0 645.0 Sell
      		81,360 325 LSE
      07:46:14 644.0 87 AT 644.0 645.0 Sell
      		81,247 324 LSE
      07:46:14 644.0 440 AT 644.0 645.0 Sell
      		81,160 323 LSE
      07:46:14 644.0 73 AT 644.0 645.0 Sell
      		80,720 322 LSE
      07:44:23 645.0 100 AT 645.0 646.0 Sell
      		80,647 321 LSE
      07:44:23 645.0 100 AT 645.0 646.0 Sell
      		80,547 320 LSE
      07:44:23 645.052 450 O 644.0 646.0 Buy
      		80,447 319 LSE
      07:42:02 645.0 182 AT 644.0 645.0 Buy
      		79,997 318 LSE
      07:42:02 645.0 200 AT 644.0 645.0 Buy
      		79,815 317 LSE
      07:41:49 645.0 128 AT 645.0 646.0 Sell
      		79,615 316 LSE
      07:41:49 645.0 24 AT 644.0 645.0 Buy
      		79,487 315 LSE
      07:41:49 645.0 234 AT 645.0 646.0 Sell
      		79,463 314 LSE
      07:41:49 645.0 13 AT 644.0 645.0 Buy
      		79,229 313 LSE
      07:39:38 644.0 75 AT 643.0 644.0 Buy
      		79,216 312 LSE
      07:39:38 644.0 107 AT 643.0 644.0 Buy
      		79,141 311 LSE
      07:39:38 644.0 109 AT 643.0 644.0 Buy
      		79,034 310 LSE
      07:39:38 644.0 203 AT 643.0 644.0 Buy
      		78,925 309 LSE
      07:38:24 643.0 11 AT 643.0 644.0 Sell
      		78,722 308 LSE
      07:37:27 643.0 19 AT 643.0 644.0 Sell
      		78,711 307 LSE
      07:37:27 643.0 348 AT 643.0 644.0 Sell
      		78,692 306 LSE
      07:37:27 643.0 61 AT 643.0 644.0 Sell
      		78,344 305 LSE
      07:37:25 644.0 200 AT 644.0 645.0 Sell
      		78,283 304 LSE
      07:37:25 644.0 212 AT 644.0 645.0 Sell
      		78,083 303 LSE
      07:37:25 644.0 200 AT 644.0 645.0 Sell
      		77,871 302 LSE
      07:37:25 644.0 200 AT 644.0 645.0 Sell
      		77,671 301 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads