ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.815
      1.30%
      Bitcoin
      94,976.27
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:41 643.0 14 AT 642.0 643.0 Buy
      		50,601 201 LSE
      05:39:41 643.0 482 AT 642.0 643.0 Buy
      		50,587 200 LSE
      05:35:08 642.0 82 O 641.0 642.0 Buy
      		50,105 199 LSE
      05:34:35 642.0 111 O 641.0 642.0 Buy
      		50,023 198 LSE
      05:32:43 641.0 1 AT 640.0 641.0 Buy
      		49,912 197 LSE
      05:32:43 641.0 190 AT 640.0 641.0 Buy
      		49,911 196 LSE
      05:32:43 641.0 19 AT 640.0 641.0 Buy
      		49,721 195 LSE
      05:30:41 640.0 68 AT 640.0 641.0 Sell
      		49,702 194 LSE
      05:30:13 640.0 51 AT 639.0 640.0 Buy
      		49,634 193 LSE
      05:30:13 640.0 162 AT 639.0 640.0 Buy
      		49,583 192 LSE
      05:30:09 640.0 256 AT 639.0 640.0 Buy
      		49,421 191 LSE
      05:30:09 640.0 80 AT 639.0 640.0 Buy
      		49,165 190 LSE
      05:30:09 640.0 14 AT 639.0 640.0 Buy
      		49,085 189 LSE
      05:30:09 640.0 348 AT 639.0 640.0 Buy
      		49,071 188 LSE
      05:29:55 638.0 26 AT 638.0 640.0 Sell
      		48,723 187 LSE
      05:29:55 638.0 348 AT 638.0 640.0 Sell
      		48,697 186 LSE
      05:29:55 638.0 250 AT 638.0 640.0 Sell
      		48,349 185 LSE
      05:29:17 639.0 29 AT 639.0 641.0 Sell
      		48,099 184 LSE
      05:29:17 639.0 100 AT 639.0 641.0 Sell
      		48,070 183 LSE
      05:29:17 639.0 348 AT 639.0 641.0 Sell
      		47,970 182 LSE
      05:27:52 640.0 200 AT 640.0 641.0 Sell
      		47,622 181 LSE
      05:26:12 640.0 51 AT 640.0 642.0 Sell
      		47,422 180 LSE
      05:26:12 640.0 348 AT 640.0 642.0 Sell
      		47,371 179 LSE
      05:25:51 641.0 112 AT 641.0 642.0 Sell
      		47,023 178 LSE
      05:25:37 641.0 200 AT 641.0 642.0 Sell
      		46,911 177 LSE
      05:24:32 640.234 1000 O 640.0 642.0 Sell
      		46,711 176 LSE
      05:24:31 641.0 138 AT 641.0 642.0 Sell
      		45,711 175 LSE
      05:24:31 641.0 181 AT 641.0 642.0 Sell
      		45,573 174 LSE
      05:24:31 641.0 112 AT 641.0 642.0 Sell
      		45,392 173 LSE
      05:24:31 641.0 138 AT 641.0 642.0 Sell
      		45,280 172 LSE
      05:21:04 643.0 200 AT 643.0 644.0 Sell
      		45,142 171 LSE
      05:19:06 643.0 348 AT 643.0 644.0 Sell
      		44,942 170 LSE
      05:19:03 644.0 400 AT 644.0 645.0 Sell
      		44,594 169 LSE
      05:12:51 644.0 118 AT 643.0 644.0 Buy
      		44,194 168 LSE
      05:12:51 644.0 82 AT 643.0 644.0 Buy
      		44,076 167 LSE
      05:12:35 644.0 116 O 643.0 644.0 Buy
      		43,994 166 LSE
      05:08:28 644.0 200 AT 644.0 645.0 Sell
      		43,878 165 LSE
      05:08:12 644.0 255 AT 644.0 645.0 Sell
      		43,678 164 LSE
      05:08:12 644.0 145 AT 644.0 645.0 Sell
      		43,423 163 LSE
      05:05:42 644.0 92 AT 643.0 644.0 Buy
      		43,278 162 LSE
      05:05:42 644.0 10 AT 643.0 644.0 Buy
      		43,186 161 LSE
      05:05:42 644.0 98 AT 643.0 644.0 Buy
      		43,176 160 LSE
      05:01:25 644.0 184 AT 642.0 644.0 Buy
      		43,078 159 LSE
      05:01:25 644.0 173 AT 642.0 644.0 Buy
      		42,894 158 LSE
      05:01:25 644.0 8 AT 642.0 644.0 Buy
      		42,721 157 LSE
      05:01:25 644.0 97 AT 642.0 644.0 Buy
      		42,713 156 LSE
      05:01:25 644.0 103 AT 642.0 644.0 Buy
      		42,616 155 LSE
      05:01:03 644.0 123 AT 644.0 645.0 Sell
      		42,513 154 LSE
      05:00:53 644.0 294 AT 643.0 644.0 Buy
      		42,390 153 LSE
      05:00:53 644.0 19 AT 643.0 644.0 Buy
      		42,096 152 LSE
      05:00:53 644.0 50 AT 643.0 644.0 Buy
      		42,077 151 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads