ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.805
      1.29%
      Bitcoin
      95,193.09
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:07 648.0 573 AT 648.0 649.0 Sell
      		34,200 101 LSE
      04:09:07 648.0 27 AT 648.0 649.0 Sell
      		33,627 100 LSE
      04:09:06 648.0 14 AT 648.0 649.0 Sell
      		33,600 99 LSE
      04:09:06 648.0 20 AT 648.0 649.0 Sell
      		33,586 98 LSE
      04:09:06 648.0 500 AT 648.0 649.0 Sell
      		33,566 97 LSE
      04:09:06 648.0 348 AT 648.0 649.0 Sell
      		33,066 96 LSE
      04:09:06 648.0 13 AT 647.0 648.0 Buy
      		32,718 95 LSE
      04:09:06 648.0 2 AT 647.0 648.0 Buy
      		32,705 94 LSE
      04:09:06 648.0 275 AT 647.0 648.0 Buy
      		32,703 93 LSE
      04:09:06 648.0 337 AT 647.0 648.0 Buy
      		32,428 92 LSE
      04:08:55 647.0 162 AT 646.0 647.0 Buy
      		32,091 91 LSE
      04:08:55 647.0 36 AT 646.0 647.0 Buy
      		31,929 90 LSE
      04:08:55 647.0 51 AT 646.0 647.0 Buy
      		31,893 89 LSE
      04:08:55 647.0 38 AT 646.0 647.0 Buy
      		31,842 88 LSE
      04:08:55 647.0 311 AT 646.0 647.0 Buy
      		31,804 87 LSE
      04:02:37 646.0 85 AT 645.0 646.0 Buy
      		31,493 86 LSE
      04:02:37 646.0 13 AT 645.0 646.0 Buy
      		31,408 85 LSE
      04:02:37 646.0 79 AT 645.0 646.0 Buy
      		31,395 84 LSE
      04:02:37 646.0 121 AT 645.0 646.0 Buy
      		31,316 83 LSE
      04:02:37 646.0 69 AT 645.0 646.0 Buy
      		31,195 82 LSE
      04:01:49 645.0 133 AT 644.0 645.0 Buy
      		31,126 81 LSE
      04:01:49 645.0 87 AT 644.0 645.0 Buy
      		30,993 80 LSE
      04:01:49 645.0 192 AT 644.0 645.0 Buy
      		30,906 79 LSE
      04:01:49 645.0 326 AT 644.0 645.0 Buy
      		30,714 78 LSE
      04:01:49 645.0 74 AT 644.0 645.0 Buy
      		30,388 77 LSE
      03:59:52 644.0 159 AT 644.0 645.0 Sell
      		30,314 76 LSE
      03:59:52 644.0 41 AT 644.0 645.0 Sell
      		30,155 75 LSE
      03:58:51 644.0 13 AT 644.0 645.0 Sell
      		30,114 74 LSE
      03:58:29 644.323 3645 O 644.0 645.0 Sell
      		30,101 73 LSE
      03:57:45 645.0 93 O 644.0 645.0 Buy
      		26,456 72 LSE
      03:57:45 644.0 93 O 644.0 645.0 Sell
      		26,363 71 LSE
      03:54:42 645.0 200 AT 644.0 645.0 Buy
      		26,270 70 LSE
      03:52:21 645.0 100 AT 644.0 645.0 Buy
      		26,070 69 LSE
      03:52:21 645.0 100 AT 644.0 645.0 Buy
      		25,970 68 LSE
      03:48:09 645.0 200 AT 645.0 646.0 Sell
      		25,870 67 LSE
      03:45:58 645.0 200 AT 645.0 646.0 Sell
      		25,670 66 LSE
      03:43:48 645.0 13 AT 645.0 646.0 Sell
      		25,470 65 LSE
      03:43:48 645.0 200 AT 645.0 646.0 Sell
      		25,457 64 LSE
      03:42:52 645.0 57 AT 644.0 645.0 Buy
      		25,257 63 LSE
      03:42:52 645.0 63 AT 644.0 645.0 Buy
      		25,200 62 LSE
      03:42:52 645.0 141 AT 644.0 645.0 Buy
      		25,137 61 LSE
      03:42:52 645.0 14 AT 644.0 645.0 Buy
      		24,996 60 LSE
      03:42:52 645.0 327 AT 644.0 645.0 Buy
      		24,982 59 LSE
      03:42:52 645.0 73 AT 644.0 645.0 Buy
      		24,655 58 LSE
      03:39:54 644.0 334 AT 644.0 646.0 Sell
      		24,582 57 LSE
      03:39:26 645.0 200 AT 645.0 646.0 Sell
      		24,248 56 LSE
      03:36:59 645.0 200 AT 645.0 646.0 Sell
      		24,048 55 LSE
      03:36:07 645.0 37 AT 644.0 645.0 Buy
      		23,848 54 LSE
      03:36:07 645.0 75 AT 644.0 645.0 Buy
      		23,811 53 LSE
      03:36:07 645.0 112 O 644.0 645.0 Buy
      		23,736 52 LSE
      03:35:45 645.0 217 O 644.0 645.0 Buy
      		23,624 51 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads