ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.785
      1.26%
      Bitcoin
      95,293.95
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:18 645.0 85 AT 645.0 646.0 Sell
      		126,955 551 LSE
      10:30:18 645.0 480 AT 644.0 645.0 Buy
      		126,870 550 LSE
      10:30:18 645.0 31 AT 644.0 645.0 Buy
      		126,390 549 LSE
      10:30:18 645.0 106 AT 644.0 645.0 Buy
      		126,359 548 LSE
      10:30:18 645.0 28 AT 644.0 645.0 Buy
      		126,253 547 LSE
      10:30:18 645.0 151 AT 644.0 645.0 Buy
      		126,225 546 LSE
      10:30:18 645.0 115 AT 644.0 645.0 Buy
      		126,074 545 LSE
      10:30:18 645.0 102 AT 644.0 645.0 Buy
      		125,959 544 LSE
      10:29:45 644.0 605 AT 643.0 644.0 Buy
      		125,857 543 LSE
      10:29:43 644.0 107 AT 643.0 644.0 Buy
      		125,252 542 LSE
      10:29:43 644.0 99 AT 643.0 644.0 Buy
      		125,145 541 LSE
      10:29:43 644.0 135 AT 643.0 644.0 Buy
      		125,046 540 LSE
      10:29:43 644.0 308 AT 643.0 644.0 Buy
      		124,911 539 LSE
      10:29:43 644.0 116 AT 643.0 644.0 Buy
      		124,603 538 LSE
      10:29:43 644.0 311 AT 643.0 644.0 Buy
      		124,487 537 LSE
      10:29:43 644.0 356 AT 643.0 644.0 Buy
      		124,176 536 LSE
      10:29:43 644.0 412 AT 643.0 644.0 Buy
      		123,820 535 LSE
      10:29:43 644.0 405 AT 643.0 644.0 Buy
      		123,408 534 LSE
      10:29:21 643.0 194 AT 643.0 644.0 Sell
      		123,003 533 LSE
      10:29:21 643.0 310 AT 643.0 644.0 Sell
      		122,809 532 LSE
      10:29:21 643.0 71 AT 643.0 644.0 Sell
      		122,499 531 LSE
      10:26:53 643.0 351 O 643.0 644.0 Sell
      		122,428 530 LSE
      10:23:23 642.0 270 O 642.0 644.0 Sell
      		122,077 529 LSE
      10:23:00 643.0 200 AT 643.0 644.0 Sell
      		121,807 528 LSE
      10:22:57 643.0 98 AT 643.0 644.0 Sell
      		121,607 527 LSE
      10:22:57 643.0 105 AT 642.0 643.0 Buy
      		121,509 526 LSE
      10:22:57 643.0 97 AT 642.0 643.0 Buy
      		121,404 525 LSE
      10:22:09 642.0 292 O 642.0 644.0 Sell
      		121,307 524 LSE
      10:22:03 644.0 233 O 642.0 644.0 Buy
      		121,015 523 LSE
      10:21:04 642.0 279 O 642.0 644.0 Sell
      		120,782 522 LSE
      10:21:01 643.0 103 AT 642.0 643.0 Buy
      		120,503 521 LSE
      10:21:01 643.0 112 AT 642.0 643.0 Buy
      		120,400 520 LSE
      10:21:01 643.0 605 AT 642.0 643.0 Buy
      		120,288 519 LSE
      10:21:01 643.0 102 AT 642.0 643.0 Buy
      		119,683 518 LSE
      10:21:01 643.0 102 AT 642.0 643.0 Buy
      		119,581 517 LSE
      10:21:01 643.0 239 AT 642.0 643.0 Buy
      		119,479 516 LSE
      10:20:59 643.0 605 AT 642.0 643.0 Buy
      		119,240 515 LSE
      10:20:59 643.0 115 AT 642.0 643.0 Buy
      		118,635 514 LSE
      10:20:59 643.0 96 AT 642.0 643.0 Buy
      		118,520 513 LSE
      10:20:59 643.0 650 AT 642.0 643.0 Buy
      		118,424 512 LSE
      10:20:59 643.0 19 AT 642.0 643.0 Buy
      		117,774 511 LSE
      10:20:59 643.0 605 AT 642.0 643.0 Buy
      		117,755 510 LSE
      10:20:59 643.0 200 AT 643.0 644.0 Sell
      		117,150 509 LSE
      10:20:59 643.0 200 AT 643.0 644.0 Sell
      		116,950 508 LSE
      10:20:59 643.0 33 AT 643.0 644.0 Sell
      		116,750 507 LSE
      10:20:59 643.0 167 AT 643.0 644.0 Sell
      		116,717 506 LSE
      10:20:59 643.0 200 AT 643.0 644.0 Sell
      		116,550 505 LSE
      10:20:59 643.0 200 AT 643.0 644.0 Sell
      		116,350 504 LSE
      10:20:59 643.0 200 AT 643.0 644.0 Sell
      		116,150 503 LSE
      10:20:59 643.0 200 AT 643.0 644.0 Sell
      		115,950 502 LSE
      10:20:59 643.0 200 AT 643.0 644.0 Sell
      		115,750 501 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads