ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.815
      1.30%
      Bitcoin
      95,346.85
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bodycote Plc (BOY)

      7. Bodycote Plc (BOY) Trades

      Bodycote Plc

      Bodycote Plc (BOY)

      Banco Bilbao Vizcaya Argentaria SA
      Banco Bilbao Vizcaya Argentaria SA
      633.00
      10.00
      (1.61%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BOY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:37:35 641.761 12330 O 640.0 641.0 Buy
      		296,397 726 LSE
      11:37:35 641.761 12330 O 640.0 641.0 Buy
      		284,067 725 LSE
      11:35:20 637.0 114464 UT 640.0 641.0 Sell
      		271,737 724 LSE
      11:29:19 640.0 150 AT 640.0 641.0 Sell
      		157,273 723 LSE
      11:29:19 640.0 72 AT 640.0 641.0 Sell
      		157,123 722 LSE
      11:28:58 640.0 436 AT 640.0 641.0 Sell
      		157,051 721 LSE
      11:28:49 640.0 97 AT 640.0 641.0 Sell
      		156,615 720 LSE
      11:28:29 641.0 44 O 640.0 641.0 Buy
      		156,518 719 LSE
      11:28:20 640.0 41 AT 640.0 641.0 Sell
      		156,474 718 LSE
      11:28:20 640.0 35 AT 640.0 641.0 Sell
      		156,433 717 LSE
      11:28:20 640.0 13 AT 640.0 641.0 Sell
      		156,398 716 LSE
      11:28:20 640.0 167 AT 639.0 640.0 Buy
      		156,385 715 LSE
      11:28:20 640.0 110 AT 639.0 640.0 Buy
      		156,218 714 LSE
      11:28:20 640.0 86 AT 640.0 641.0 Sell
      		156,108 713 LSE
      11:28:20 640.0 246 AT 640.0 641.0 Sell
      		156,022 712 LSE
      11:28:20 640.0 221 AT 640.0 641.0 Sell
      		155,776 711 LSE
      11:28:20 640.0 149 AT 640.0 642.0 Sell
      		155,555 710 LSE
      11:28:20 640.0 102 AT 640.0 642.0 Sell
      		155,406 709 LSE
      11:28:20 640.0 108 AT 640.0 642.0 Sell
      		155,304 708 LSE
      11:28:20 640.0 175 AT 640.0 642.0 Sell
      		155,196 707 LSE
      11:28:16 640.0 101 AT 640.0 642.0 Sell
      		155,021 706 LSE
      11:27:40 640.0 102 AT 640.0 642.0 Sell
      		154,920 705 LSE
      11:27:03 640.0 106 AT 640.0 642.0 Sell
      		154,818 704 LSE
      11:26:46 640.474 350 O 640.0 642.0 Sell
      		154,712 703 LSE
      11:26:25 641.0 153 AT 641.0 642.0 Sell
      		154,362 702 LSE
      11:26:22 641.0 155 AT 641.0 642.0 Sell
      		154,209 701 LSE
      11:24:59 641.0 200 AT 641.0 642.0 Sell
      		154,054 700 LSE
      11:24:59 641.0 265 AT 641.0 642.0 Sell
      		153,854 699 LSE
      11:24:59 641.0 3 AT 641.0 642.0 Sell
      		153,589 698 LSE
      11:24:59 641.0 309 AT 641.0 642.0 Sell
      		153,586 697 LSE
      11:24:59 641.0 15 AT 641.0 642.0 Sell
      		153,277 696 LSE
      11:24:59 641.0 28 AT 641.0 642.0 Sell
      		153,262 695 LSE
      11:24:59 641.0 28 AT 641.0 642.0 Sell
      		153,234 694 LSE
      11:24:59 641.0 23 AT 641.0 642.0 Sell
      		153,206 693 LSE
      11:24:59 641.0 16 AT 641.0 642.0 Sell
      		153,183 692 LSE
      11:24:59 641.0 15 AT 641.0 642.0 Sell
      		153,167 691 LSE
      11:24:59 641.0 27 AT 641.0 642.0 Sell
      		153,152 690 LSE
      11:24:59 641.0 32 AT 641.0 642.0 Sell
      		153,125 689 LSE
      11:24:59 641.0 31 AT 641.0 642.0 Sell
      		153,093 688 LSE
      11:24:59 641.0 16 AT 641.0 642.0 Sell
      		153,062 687 LSE
      11:24:59 641.0 16 AT 641.0 642.0 Sell
      		153,046 686 LSE
      11:24:59 641.0 15 AT 641.0 642.0 Sell
      		153,030 685 LSE
      11:24:59 641.0 20 AT 641.0 642.0 Sell
      		153,015 684 LSE
      11:24:59 641.0 31 AT 641.0 642.0 Sell
      		152,995 683 LSE
      11:24:59 641.0 32 AT 641.0 642.0 Sell
      		152,964 682 LSE
      11:24:59 641.0 12 AT 641.0 642.0 Sell
      		152,932 681 LSE
      11:24:59 641.0 23 AT 641.0 642.0 Sell
      		152,920 680 LSE
      11:24:59 641.0 12 AT 641.0 642.0 Sell
      		152,897 679 LSE
      11:24:59 641.0 24 AT 641.0 642.0 Sell
      		152,885 678 LSE
      11:24:59 641.0 31 AT 641.0 642.0 Sell
      		152,861 677 LSE
      11:24:59 641.0 62 AT 641.0 642.0 Sell
      		152,830 676 LSE
      11:24:59 641.0 233 AT 641.0 642.0 Sell
      		152,768 675 LSE
      11:24:59 641.0 605 AT 641.0 642.0 Sell
      		152,535 674 LSE
      11:24:59 641.0 112 AT 641.0 642.0 Sell
      		151,930 673 LSE
      11:23:57 641.0 134 AT 641.0 642.0 Sell
      		151,818 672 LSE
      11:23:30 641.0 20 AT 641.0 642.0 Sell
      		151,684 671 LSE
      11:23:30 641.0 200 AT 641.0 642.0 Sell
      		151,664 670 LSE
      11:23:30 641.0 199 AT 641.0 642.0 Sell
      		151,464 669 LSE
      11:22:58 641.0 1 AT 641.0 642.0 Sell
      		151,265 668 LSE
      11:22:58 641.0 15 AT 641.0 642.0 Sell
      		151,264 667 LSE
      11:22:58 641.0 8 AT 641.0 642.0 Sell
      		151,249 666 LSE
      11:20:32 641.0 134 AT 641.0 642.0 Sell
      		151,241 665 LSE
      11:20:00 641.0 509 AT 641.0 642.0 Sell
      		151,107 664 LSE
      11:20:00 641.0 200 AT 641.0 642.0 Sell
      		150,598 663 LSE
      11:20:00 641.0 66 AT 641.0 642.0 Sell
      		150,398 662 LSE
      11:17:02 641.0 134 AT 641.0 642.0 Sell
      		150,332 661 LSE
      11:14:52 641.0 61 AT 641.0 642.0 Sell
      		150,198 660 LSE
      11:14:02 641.0 67 AT 641.0 642.0 Sell
      		150,137 659 LSE
      11:14:02 641.0 605 AT 641.0 642.0 Sell
      		150,070 658 LSE
      11:13:11 641.0 100 AT 641.0 642.0 Sell
      		149,465 657 LSE
      11:13:11 641.0 98 AT 641.0 642.0 Sell
      		149,365 656 LSE
      11:13:11 641.0 312 AT 641.0 642.0 Sell
      		149,267 655 LSE
      11:13:11 641.0 605 AT 641.0 642.0 Sell
      		148,955 654 LSE
      11:13:11 641.0 200 AT 641.0 642.0 Sell
      		148,350 653 LSE
      11:13:11 641.0 7 AT 641.0 642.0 Sell
      		148,150 652 LSE
      11:13:11 641.0 200 AT 641.0 642.0 Sell
      		148,143 651 LSE

      Your Recent History

      LSE
      BOY
      Bodycote
      NASDAQ
      HOFV
      Hall of Fame Resort and ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads