Mitsubishi UFJ Financial Group, Inc. (M1UF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.62 | 2.69461077844 | 60.12 | 61.74 | 60 | 207 | 60.50887175 | DR |
4 | 7.84 | 14.5454545455 | 53.9 | 64.02 | 52.8 | 572 | 58.35203209 | DR |
12 | 10.04 | 19.419729207 | 51.7 | 64.02 | 51.05 | 667 | 56.67782542 | DR |
26 | 18.9 | 44.1176470588 | 42.84 | 64.02 | 42.84 | 563 | 53.84144692 | DR |
52 | 25.3 | 69.4291986828 | 36.44 | 64.02 | 35.68 | 449 | 50.0935648 | DR |
156 | 34.47 | 126.402640264 | 27.27 | 64.02 | 22.8 | 1324 | 32.08060125 | DR |
260 | 38.74 | 168.434782609 | 23 | 64.02 | 21.98 | 1132 | 32.04918253 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.