ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,566.48
      -0.04%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.175
      0.91%
      Bitcoin
      96,259.99
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.20
      -2.20
      ( -1.49% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 142.6 238613 UT 142.4 142.8
      		1,140,403 774 LSE
      11:29:40 142.8 775 AT 142.4 142.8 Buy
      		901,790 773 LSE
      11:29:40 142.8 189 AT 142.4 142.8 Buy
      		901,015 772 LSE
      11:29:40 142.8 188 AT 142.4 142.8 Buy
      		900,826 771 LSE
      11:28:48 142.6 427 AT 142.6 142.8 Sell
      		900,638 770 LSE
      11:27:56 142.6 1 AT 142.6 142.8 Sell
      		900,211 769 LSE
      11:27:46 142.6 23 AT 142.6 142.8 Sell
      		900,210 768 LSE
      11:27:46 142.6 416 AT 142.6 142.8 Sell
      		900,187 767 LSE
      11:27:29 142.6 1329 AT 142.6 142.8 Sell
      		899,771 766 LSE
      11:27:29 142.6 1471 AT 142.6 142.8 Sell
      		898,442 765 LSE
      11:27:29 142.6 173 AT 142.2 142.6 Buy
      		896,971 764 LSE
      11:27:29 142.6 76 AT 142.2 142.6 Buy
      		896,798 763 LSE
      11:27:29 142.6 679 AT 142.2 142.6 Buy
      		896,722 762 LSE
      11:27:29 142.6 172 AT 142.2 142.6 Buy
      		896,043 761 LSE
      11:26:45 142.4 500 O 142.4 142.6 Sell
      		895,871 760 LSE
      11:24:18 142.4 186 AT 142.0 142.4 Buy
      		895,371 759 LSE
      11:24:18 142.4 691 AT 142.0 142.4 Buy
      		895,185 758 LSE
      11:24:18 142.4 430 AT 142.0 142.4 Buy
      		894,494 757 LSE
      11:23:56 142.2 430 AT 142.2 142.6 Sell
      		894,064 756 LSE
      11:23:56 142.4 394 AT 142.0 142.4 Buy
      		893,634 755 LSE
      11:23:56 142.4 554 AT 142.0 142.4 Buy
      		893,240 754 LSE
      11:23:56 142.4 184 AT 142.0 142.4 Buy
      		892,686 753 LSE
      11:23:56 142.4 180 AT 142.0 142.4 Buy
      		892,502 752 LSE
      11:22:25 142.6 578 AT 142.0 142.6 Buy
      		892,322 751 LSE
      11:22:25 142.6 196 AT 142.0 142.6 Buy
      		891,744 750 LSE
      11:22:25 142.6 702 AT 142.0 142.6 Buy
      		891,548 749 LSE
      11:21:15 142.0 15000 O 142.0 142.6 Sell
      		890,846 748 LSE
      11:20:03 142.2 1 AT 142.2 142.6 Sell
      		875,846 747 LSE
      11:20:03 142.2 692 AT 142.2 142.6 Sell
      		875,845 746 LSE
      11:20:03 142.2 179 AT 142.2 142.6 Sell
      		875,153 745 LSE
      11:20:03 142.2 2300 AT 142.2 142.6 Sell
      		874,974 744 LSE
      11:20:03 142.2 192 AT 142.2 142.6 Sell
      		872,674 743 LSE
      11:20:03 142.4 1995 AT 142.4 142.8 Sell
      		872,482 742 LSE
      11:19:11 142.4 576 AT 142.0 142.4 Buy
      		870,487 741 LSE
      11:19:11 142.4 837 AT 142.0 142.4 Buy
      		869,911 740 LSE
      11:19:11 142.4 21 AT 142.0 142.4 Buy
      		869,074 739 LSE
      11:19:11 142.4 800 AT 142.0 142.4 Buy
      		869,053 738 LSE
      11:19:11 142.4 1500 AT 142.0 142.4 Buy
      		868,253 737 LSE
      11:17:54 142.0 34 O 142.0 142.4 Sell
      		866,753 736 LSE
      11:17:06 142.2 2300 AT 141.8 142.2 Buy
      		866,719 735 LSE
      11:17:06 142.2 96 AT 141.8 142.2 Buy
      		864,419 734 LSE
      11:17:00 142.0 182 AT 142.0 142.2 Sell
      		864,323 733 LSE
      11:17:00 142.0 820 AT 142.0 142.2 Sell
      		864,141 732 LSE
      11:16:55 142.2 3 AT 142.2 142.6 Sell
      		863,321 731 LSE
      11:16:55 142.2 630 AT 142.2 142.6 Sell
      		863,318 730 LSE
      11:16:52 142.2 980 AT 142.2 142.6 Sell
      		862,688 729 LSE
      11:16:52 142.4 636 AT 142.4 142.8 Sell
      		861,708 728 LSE
      11:16:52 142.4 907 AT 142.4 142.8 Sell
      		861,072 727 LSE
      11:16:52 142.4 669 AT 142.4 142.8 Sell
      		860,165 726 LSE
      11:16:52 142.4 1900 AT 142.4 142.8 Sell
      		859,496 725 LSE
      11:15:01 142.6 644 AT 142.6 142.8 Sell
      		857,596 724 LSE
      11:15:01 142.6 280 AT 142.6 142.8 Sell
      		856,952 723 LSE
      11:11:58 142.8 14 O 142.4 142.8 Buy
      		856,672 722 LSE
      11:10:15 142.6 2800 AT 142.4 142.6 Buy
      		856,658 721 LSE
      11:10:15 142.6 942 AT 142.6 142.8 Sell
      		853,858 720 LSE
      11:07:11 142.6 33 AT 142.6 142.8 Sell
      		852,916 719 LSE
      11:07:11 142.6 19 AT 142.6 142.8 Sell
      		852,883 718 LSE
      11:04:11 142.6 371 AT 142.2 142.6 Buy
      		852,864 717 LSE
      11:04:11 142.6 1124 AT 142.2 142.6 Buy
      		852,493 716 LSE
      11:00:14 142.4 13 AT 142.4 142.6 Sell
      		851,369 715 LSE
      11:00:14 142.4 686 AT 142.4 142.6 Sell
      		851,356 714 LSE
      11:00:14 142.4 131 AT 142.4 142.6 Sell
      		850,670 713 LSE
      10:55:30 142.34 1 O 142.2 142.6 Sell
      		850,539 712 LSE
      10:54:58 142.4 757 AT 142.4 142.6 Sell
      		850,538 711 LSE
      10:52:11 142.6 776 AT 142.2 142.6 Buy
      		849,781 710 LSE
      10:52:11 142.4 120 AT 142.2 142.4 Buy
      		849,005 709 LSE
      10:49:02 142.6 10000 O 142.2 142.6 Buy
      		848,885 708 LSE
      10:49:02 142.6 10000 O 142.2 142.6 Buy
      		838,885 707 LSE
      10:44:51 142.4 580 AT 142.0 142.4 Buy
      		828,885 706 LSE
      10:44:51 142.4 10000 O 142.0 142.4 Buy
      		828,305 705 LSE
      10:44:51 142.4 10000 O 142.0 142.4 Buy
      		818,305 704 LSE
      10:42:19 142.8 643 AT 142.4 142.8 Buy
      		808,305 703 LSE
      10:42:19 142.8 583 AT 142.4 142.8 Buy
      		807,662 702 LSE
      10:41:00 142.42 200 O 142.4 142.8 Sell
      		807,079 701 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads